Gateway Distriparks BSE Price History

BSE NSE

Date	Open	High	Low	Close
07 October, 2021	255.85	259.15	254.00	255.25
06 October, 2021	255.80	257.70	251.00	255.25
05 October, 2021	256.95	256.95	243.05	254.70
04 October, 2021	258.95	260.80	252.00	255.80
01 October, 2021	233.00	248.40	230.80	248.40
30 September, 2021	228.95	239.90	228.95	236.60
29 September, 2021	232.00	237.20	224.10	229.00
28 September, 2021	234.60	238.90	227.40	231.90
27 September, 2021	219.60	232.00	219.60	229.10
24 September, 2021	242.50	242.50	229.20	231.15
23 September, 2021	242.20	244.55	236.20	239.80
22 September, 2021	244.80	245.00	238.50	239.50
21 September, 2021	245.10	249.65	238.00	243.35
20 September, 2021	260.75	261.15	248.10	250.50
17 September, 2021	259.80	264.00	246.40	261.15
16 September, 2021	258.15	265.00	255.00	259.35
15 September, 2021	257.75	259.70	255.05	255.90
14 September, 2021	258.50	258.50	250.15	253.70
13 September, 2021	259.45	259.95	254.00	254.70
09 September, 2021	260.50	260.50	254.05	256.75

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article