GD

Gateway Distriparks Ltd.

BSE: 532622 · NSE: GDL

NSE BSE

₹280.35 LIVE

▲ 0 (0%)

As of Jan 04th 2022 · Volume 3,45,796

₹278.35 LIVE

▲ 0 (0%)

As of Jan 04th 2022 · Volume 16,756

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

280.35

Low274.75

High286.50

52-Week Range · NSE

280.35

Low114.80

High325

Today's Range · BSE

278.35

Low274.85

High286.85

52-Week Range · BSE

278.35

Low114.90

High325.20

Quote Details

Prev. Close	280.35
Open Price	282.80
Today's Low/High	274.75 / 286.50
52 Wk Low/High	114.80 / 325
Market Cap (Crs)	Rs 1

Prev. Close	278.35
Open Price	280.10
Today's Low/High	274.85 / 286.85
52 Wk Low/High	114.90 / 325.20

Key Fundamentals

Market Cap (Crs)

1

P/E

36.83

EPS

8.51

Book Value

70.90

P/BV

2.34

Dividend Yield

3.23

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	281.92	-0.56%	Bearish
10-SMA	284.49	-1.46%	Bearish
20-SMA	281.12	-0.27%	Bearish
50-SMA	281.46	-0.39%	Bearish
100-SMA	269.24	+4.13%	Bullish
200-SMA	261.72	+7.12%	Bullish

Period	Simple	vs Price	Signal
5-SMA	281.59	-1.15%	Bearish
10-SMA	284.22	-2.07%	Bearish
20-SMA	280.75	-0.85%	Bearish
50-SMA	281.39	-1.08%	Bearish
100-SMA	269.16	+3.41%	Bullish
200-SMA	261.67	+6.37%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Jan 2022	282.80	280.35	-0.87% ↘	286.50	274.75	3,45,796
03 Jan 2022	282.85	277.75	-1.80% ↘	284	277	89,240
31 Dec 2021	285.90	278.30	-2.66% ↘	289	275	1,62,804
30 Dec 2021	287	284.20	-0.98% ↘	294.75	282	1,39,107
29 Dec 2021	290	289	-0.34% ↘	292.95	286.05	2,24,077
28 Dec 2021	287	290.05	+1.06% ↗	294.50	285.15	3,78,852
27 Dec 2021	289	285.45	-1.23% ↘	317	278.20	6,51,476
24 Dec 2021	295	293.45	-0.53% ↘	298.40	290.15	2,50,613
23 Dec 2021	280	288.90	+3.18% ↗	300	279	5,30,641
22 Dec 2021	275.60	277.45	+0.67% ↗	279.90	275.60	5,93,044

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Jan 2022	280.10	278.35	-0.62% ↘	286.85	274.85	16,756
03 Jan 2022	275	277.75	+1.00% ↗	283.45	275	23,793
31 Dec 2021	285.40	278.85	-2.30% ↘	288	275.10	9,834
30 Dec 2021	288.05	284.15	-1.35% ↘	294.95	282.10	8,236
29 Dec 2021	289.60	288.85	-0.26% ↘	292.30	286.05	18,161
28 Dec 2021	287.10	290.55	+1.20% ↗	294.35	285.70	25,970
27 Dec 2021	297.90	284.80	-4.40% ↘	316	279	34,180
24 Dec 2021	297.95	292.80	-1.73% ↘	298	290.05	78,987
23 Dec 2021	278.90	289	+3.62% ↗	300	278.90	34,522
22 Dec 2021	276.35	277.10	+0.27% ↗	279.55	274.85	6,757