Gateway Distriparks NSE Price History

BSE NSE

Date	Open	High	Low	Close
07 October, 2021	258.85	258.85	254.00	255.25
06 October, 2021	258.30	258.30	251.00	255.05
05 October, 2021	254.90	256.40	241.55	255.30
04 October, 2021	254.00	260.55	248.50	252.70
01 October, 2021	237.90	248.15	231.05	248.15
30 September, 2021	228.00	239.90	227.50	236.35
29 September, 2021	237.50	238.30	224.20	228.70
28 September, 2021	230.75	239.00	227.45	231.70
27 September, 2021	222.00	239.00	219.50	229.75
24 September, 2021	243.35	243.35	229.00	231.05
23 September, 2021	244.00	245.00	236.00	238.45
22 September, 2021	243.05	245.00	238.00	239.10
21 September, 2021	248.05	250.00	238.00	243.70
20 September, 2021	258.70	261.90	249.30	250.00
17 September, 2021	257.95	265.05	246.00	262.40
16 September, 2021	266.40	266.40	253.00	258.00
15 September, 2021	256.95	258.95	252.05	253.75
14 September, 2021	258.75	258.75	252.90	254.55
13 September, 2021	258.10	262.00	252.20	254.75
09 September, 2021	258.95	260.00	254.00	258.10

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article