| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 41.30 | 39.30 | 39.56 | 40.33 |
| 30 July, 2026 | 40.18 | 39.20 | 39.84 | 39.55 |
| 29 July, 2026 | 40.39 | 39.22 | 40.29 | 39.60 |
| 28 July, 2026 | 40.45 | 38.60 | 40.22 | 39.35 |
| 27 July, 2026 | 40.99 | 40.01 | 40.50 | 40.46 |
| 24 July, 2026 | 42.00 | 39.68 | 40.58 | 40.52 |
| 23 July, 2026 | 41.90 | 37.91 | 38.60 | 40.88 |
| 22 July, 2026 | 40.27 | 38.11 | 40.26 | 38.53 |
| 21 July, 2026 | 41.30 | 39.56 | 40.16 | 39.77 |
| 20 July, 2026 | 40.78 | 39.56 | 40.78 | 40.00 |
| 17 July, 2026 | 41.40 | 39.35 | 40.44 | 40.33 |
| 16 July, 2026 | 41.65 | 40.00 | 41.51 | 40.44 |
| 15 July, 2026 | 42.44 | 40.61 | 41.00 | 40.99 |
| 14 July, 2026 | 41.59 | 40.52 | 41.30 | 40.86 |
| 13 July, 2026 | 42.04 | 40.87 | 41.21 | 41.35 |
| 10 July, 2026 | 42.78 | 41.25 | 42.32 | 41.61 |
| 09 July, 2026 | 42.67 | 41.31 | 42.07 | 41.70 |
| 08 July, 2026 | 42.56 | 40.58 | 42.28 | 41.33 |
| 07 July, 2026 | 42.78 | 41.14 | 42.78 | 41.99 |
| 06 July, 2026 | 44.07 | 41.68 | 44.07 | 42.38 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article