GE

Generic Engineering Construction and Projects Ltd.

BSE: 539407 · NSE: GENCON

NSE BSE

₹25.25 LIVE

▲ 0.76 (3.01%)

As of Nov 02, 15:29 · Volume 1,14,407

₹25.18 LIVE

▼ -0.27 (-1.07%)

As of Nov 02, 15:32 · Volume 5,646

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

25.25

Low24.25

High26.68

52-Week Range · NSE

25.25

Low22.52

High59.96

Today's Range · BSE

25.18

Low24.70

High26.23

52-Week Range · BSE

25.18

Low23.04

High59.99

Quote Details

Prev. Close	24.49
Open Price	24.25
Bid Price (Qty)	25.25 (530)
Offer Price (Qty)	26.65 (5)
Today's Low/High	24.25 / 26.68
52 Wk Low/High	22.52 / 59.96
Market Cap (Crs)	Rs 0

Prev. Close	25.45
Open Price	26.23
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	24.70 / 26.23
52 Wk Low/High	23.04 / 59.99

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	25.34	-0.36%	Bearish
10-SMA	26.71	-5.47%	Bearish
20-SMA	31.73	-20.42%	Bearish
50-SMA	37.55	-32.76%	Bearish
100-SMA	38.94	-35.16%	Bearish
200-SMA	41.78	-39.56%	Bearish

Period	Simple	vs Price	Signal
5-SMA	25.66	-1.87%	Bearish
10-SMA	26.90	-6.39%	Bearish
20-SMA	31.91	-21.09%	Bearish
50-SMA	37.61	-33.05%	Bearish
100-SMA	38.97	-35.39%	Bearish
200-SMA	41.81	-39.78%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	26.30	24.49	-6.88% ↘	26.30	24.30	31,432
29 Oct 2026	25.44	25.60	+0.63% ↗	25.99	25.10	26,428
28 Oct 2026	25.76	25.06	-2.72% ↘	25.90	24.82	29,252
27 Oct 2026	25.95	25.70	-0.96% ↘	26.84	25.25	40,507
26 Oct 2026	26	25.84	-0.62% ↘	27.80	24.66	1,03,194
23 Oct 2026	25.40	26.60	+4.72% ↗	27.80	22.52	1,53,538
22 Oct 2026	25.60	25.88	+1.09% ↗	27.68	25.60	94,973
21 Oct 2026	28.85	26.50	-8.15% ↘	28.85	26.19	3,05,030
19 Oct 2026	33.53	28.55	-14.85% ↘	33.53	27	7,84,572
16 Oct 2026	34.20	32.87	-3.89% ↘	34.20	32.71	2,64,658

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	25.50	25.45	-0.20% ↘	25.52	24.50	2,279
29 Oct 2026	26.25	25.16	-4.15% ↘	26.25	24.85	865
28 Oct 2026	25.73	25.55	-0.70% ↘	25.88	25	1,606
27 Oct 2026	26.99	25.93	-3.93% ↘	26.99	25.21	1,521
26 Oct 2026	27.04	26.19	-3.14% ↘	27.78	24.66	3,634
23 Oct 2026	25.81	27.04	+4.77% ↗	27.75	23.04	18,148
22 Oct 2026	26.40	25.81	-2.23% ↘	27.75	25.73	15,841
21 Oct 2026	28.50	26.40	-7.37% ↘	28.50	26.37	28,506
19 Oct 2026	31.96	28.22	-11.70% ↘	32.75	27.10	74,885
16 Oct 2026	34.06	33.20	-2.52% ↘	34.60	32.85	10,695