Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 80.91 | 79.23 | 80.91 | 79.23 |
16 April, 2024 | 80.70 | 80.68 | 80.70 | 80.68 |
15 April, 2024 | 82.33 | 82.32 | 82.33 | 82.32 |
12 April, 2024 | 84.49 | 83.23 | 84.49 | 83.99 |
10 April, 2024 | 84.92 | 83.00 | 83.00 | 84.92 |
09 April, 2024 | 85.00 | 83.30 | 85.00 | 83.30 |
08 April, 2024 | 85.00 | 84.98 | 84.98 | 85.00 |
05 April, 2024 | 89.99 | 86.10 | 89.99 | 86.71 |
04 April, 2024 | 89.08 | 86.89 | 89.08 | 89.08 |
03 April, 2024 | 84.84 | 83.88 | 83.88 | 84.84 |
02 April, 2024 | 80.83 | 79.85 | 79.85 | 80.80 |
01 April, 2024 | 76.99 | 71.30 | 72.00 | 76.99 |
28 March, 2024 | 74.50 | 71.95 | 73.00 | 73.33 |
27 March, 2024 | 76.95 | 72.18 | 74.01 | 72.56 |
26 March, 2024 | 79.56 | 75.97 | 79.56 | 75.97 |
22 March, 2024 | 80.45 | 75.60 | 77.00 | 78.48 |
21 March, 2024 | 80.86 | 77.00 | 79.90 | 77.00 |
20 March, 2024 | 80.65 | 77.01 | 78.91 | 77.01 |
19 March, 2024 | 83.40 | 80.21 | 80.21 | 80.30 |
18 March, 2024 | 84.00 | 82.30 | 84.00 | 82.33 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article