Gillanders Arbuthnot & Company Ltd.

BSE: 532716 · NSE: GILLANDERS

₹95.32

▲ 1.30 (1.36%)

As of Nov 02, 15:31 · Volume 3,080

₹97.09

▲ 4.54 (4.68%)

As of Nov 02, 16:01 · Volume 6

Price Chart

Today's Range · NSE

95.32

Low94.05

High97.48

52-Week Range · NSE

95.32

Low76

High127.05

Today's Range · BSE

97.09

Low92.64

High107.90

52-Week Range · BSE

97.09

Low76.10

High129.80

Quote Details

Prev. Close	94.02
Open Price	94.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	94.05 / 97.48
52 Wk Low/High	76 / 127.05
Market Cap (Crs)	Rs 49

Prev. Close	92.55
Open Price	102
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	92.64 / 107.90
52 Wk Low/High	76.10 / 129.80

Key Fundamentals

Market Cap (Crs)

P/E

20.87

EPS

2.19

Book Value

128.15

P/BV

0.76

Dividend Yield

Dividend

7.5%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	95.87	-0.57%	Bearish
10-SMA	98.19	-2.92%	Bearish
20-SMA	102.25	-6.78%	Bearish
50-SMA	103.28	-7.71%	Bearish
100-SMA	96.49	-1.21%	Bearish
200-SMA	93.66	+1.77%	Bullish

Period	Simple	vs Price	Signal
5-SMA	95.43	+1.74%	Bullish
10-SMA	98.59	-1.52%	Bearish
20-SMA	102.91	-5.66%	Bearish
50-SMA	102.64	-5.41%	Bearish
100-SMA	96.52	+0.59%	Bullish
200-SMA	95.03	+2.17%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	95.60	94.02	-1.65% ↘	97.99	94	3,649
29 Oct 2026	96.99	96.40	-0.61% ↘	103.90	95.23	3,138
28 Oct 2026	95.50	95.82	+0.34% ↗	96.07	93.07	3,747
27 Oct 2026	96.50	95.46	-1.08% ↘	97.50	95.26	2,371
26 Oct 2026	98	97.67	-0.34% ↘	98	92.20	2,275
23 Oct 2026	96.11	97.02	+0.95% ↗	98.85	95	1,600
22 Oct 2026	96.10	98.78	+2.79% ↗	101	96	4,462
21 Oct 2026	102.51	97.39	-4.99% ↘	104.69	96.10	6,492
19 Oct 2026	108.80	102.64	-5.66% ↘	108.80	102.50	3,660
16 Oct 2026	102.41	106.70	+4.19% ↗	107.80	101.40	7,833

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	97.80	92.55	-5.37% ↘	97.80	92.55	401
29 Oct 2026	96.60	95	-1.66% ↘	97	95	592
28 Oct 2026	96.80	96.80	+0.00% ↗	96.80	96.80	10
27 Oct 2026	97.80	97.80	+0.00% ↗	97.80	97.80	21
26 Oct 2026	95	95	+0.00% ↗	95	95	43
23 Oct 2026	114.90	98.55	-14.23% ↘	114.90	98.55	249
22 Oct 2026	100	100	+0.00% ↗	100	100	27
21 Oct 2026	104	100	-3.85% ↘	104	100	408
19 Oct 2026	102.60	102.60	+0.00% ↗	102.60	102.60	86
16 Oct 2026	101.80	107.60	+5.70% ↗	107.60	101.80	25

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article