Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 145.00 | 142.10 | 145.00 | 142.10 |
18 April, 2024 | 145.00 | 145.00 | 145.00 | 145.00 |
16 April, 2024 | 142.20 | 142.20 | 142.20 | 142.20 |
15 April, 2024 | 139.45 | 139.45 | 139.45 | 139.45 |
12 April, 2024 | 142.25 | 142.15 | 142.25 | 142.25 |
10 April, 2024 | 148.00 | 145.05 | 148.00 | 145.05 |
09 April, 2024 | 150.00 | 148.00 | 150.00 | 148.00 |
08 April, 2024 | 150.05 | 150.00 | 150.05 | 150.00 |
05 April, 2024 | 154.00 | 153.00 | 154.00 | 153.00 |
04 April, 2024 | 154.75 | 154.50 | 154.50 | 154.50 |
03 April, 2024 | 155.20 | 154.50 | 155.20 | 154.50 |
02 April, 2024 | 155.30 | 155.10 | 155.10 | 155.30 |
01 April, 2024 | 155.05 | 155.05 | 155.05 | 155.05 |
28 March, 2024 | 158.20 | 158.20 | 158.20 | 158.20 |
27 March, 2024 | 161.40 | 161.40 | 161.40 | 161.40 |
26 March, 2024 | 164.65 | 164.65 | 164.65 | 164.65 |
22 March, 2024 | 168.00 | 168.00 | 168.00 | 168.00 |
21 March, 2024 | 171.40 | 171.40 | 171.40 | 171.40 |
20 March, 2024 | 174.85 | 174.85 | 174.85 | 174.85 |
19 March, 2024 | 166.55 | 166.55 | 166.55 | 166.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article