Home  »  Company  »  Glenmark Pharma  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Glenmark Pharma BSE Price History

Date Open High Low Volume
28 March, 2024 968.10 954.50 961.00 957.50
27 March, 2024 969.20 948.00 955.85 963.00
26 March, 2024 961.15 936.05 950.00 955.80
22 March, 2024 954.00 940.55 946.20 950.70
21 March, 2024 954.00 940.25 949.55 946.25
20 March, 2024 945.75 908.90 919.85 939.50
19 March, 2024 941.00 917.30 939.10 919.45
18 March, 2024 944.20 916.85 922.35 939.10
15 March, 2024 942.35 912.45 938.20 926.45
14 March, 2024 941.10 883.50 890.00 938.20
13 March, 2024 946.95 886.00 935.65 899.15
12 March, 2024 968.35 931.00 956.50 944.55
11 March, 2024 974.05 950.45 959.55 955.60
07 March, 2024 963.95 929.20 929.35 954.45
06 March, 2024 935.00 903.60 912.60 924.15
05 March, 2024 921.15 905.40 921.15 916.75
04 March, 2024 945.75 919.45 928.50 921.50
02 March, 2024 936.85 912.15 915.00 928.90
01 March, 2024 926.15 905.45 926.15 920.60
29 February, 2024 926.40 899.25 906.05 925.85
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X