GP

Glenmark Pharmaceuticals Ltd.

BSE: 532296 · NSE: GLENMARK

NSE BSE

₹2,465 LIVE

▲ 15 (0.61%)

As of Sep 22, 14:09 · Volume 2,59,267

₹2,470.10 LIVE

▲ 20.10 (0.81%)

As of Sep 22, 14:23 · Volume 7,136

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,465

Low2,443

High2,472

52-Week Range · NSE

2,465

Low1,792.60

High2,537.60

Today's Range · BSE

2,470.10

Low2,442.95

High2,472

52-Week Range · BSE

2,470.10

Low1,794

High2,536.85

Quote Details

Prev. Close	2,450
Open Price	2,460.40
Bid Price (Qty)	2,465 (48)
Offer Price (Qty)	2,465.70 (159)
Today's Low/High	2,443 / 2,472
52 Wk Low/High	1,792.60 / 2,537.60
Market Cap (Crs)	Rs 69,562.74 Cr

Prev. Close	2,450
Open Price	2,455.45
Bid Price (Qty)	2,468.05 (34)
Offer Price (Qty)	2,470.30 (73)
Today's Low/High	2,442.95 / 2,472
52 Wk Low/High	1,794 / 2,536.85

Key Fundamentals

Market Cap (Crs)

69,562.74 Cr

P/E

50.77

EPS

-

Book Value

855.88

P/BV

6.29

Dividend Yield

0.2

Dividend

250%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,419.02	+1.90%	Bullish
10-SMA	2,429.07	+1.48%	Bullish
20-SMA	2,440.07	+1.02%	Bullish
50-SMA	2,332.45	+5.68%	Bullish
100-SMA	2,295.92	+7.36%	Bullish
200-SMA	2,182.80	+12.93%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,405.41	+2.69%	Bullish
10-SMA	2,423.99	+1.90%	Bullish
20-SMA	2,436.32	+1.39%	Bullish
50-SMA	2,330.79	+5.98%	Bullish
100-SMA	2,294.75	+7.64%	Bullish
200-SMA	2,182.19	+13.19%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	2,425	2,450	+1.03% ↗	2,473.60	2,424	4,05,696
18 Sep 2026	2,409.80	2,447.40	+1.56% ↗	2,447.40	2,396.80	5,45,520
17 Sep 2026	2,406.80	2,416	+0.38% ↗	2,416.90	2,388.40	2,27,416
16 Sep 2026	2,371.70	2,410	+1.61% ↗	2,425.80	2,306.30	6,77,704
15 Sep 2026	2,420.80	2,371.70	-2.03% ↘	2,429.80	2,346.60	2,75,789
11 Sep 2026	2,411.20	2,419.20	+0.33% ↗	2,431.90	2,384.10	3,46,692
10 Sep 2026	2,445.90	2,415	-1.26% ↘	2,449.90	2,403.10	2,62,107
09 Sep 2026	2,486.90	2,435	-2.09% ↘	2,486.90	2,400.10	4,24,753
08 Sep 2026	2,469.90	2,474.50	+0.19% ↗	2,492	2,439	4,47,432
07 Sep 2026	2,420.20	2,451.90	+1.31% ↗	2,472	2,420.20	2,67,568

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	2,426.85	2,450	+0.95% ↗	2,472.25	2,426.80	14,268
18 Sep 2026	2,417.30	2,380	-1.54% ↘	2,436	2,380	57,061
17 Sep 2026	2,402.95	2,414.50	+0.48% ↗	2,415	2,391	2,841
16 Sep 2026	2,363.85	2,407.75	+1.86% ↗	2,424.60	2,307.35	18,008
15 Sep 2026	2,427.50	2,374.80	-2.17% ↘	2,427.50	2,356.60	8,882
11 Sep 2026	2,414.95	2,416.90	+0.08% ↗	2,430.10	2,383.75	10,011
10 Sep 2026	2,435.05	2,417	-0.74% ↘	2,442.50	2,401.50	11,185
09 Sep 2026	2,486.90	2,439.55	-1.90% ↘	2,486.90	2,400	16,197
08 Sep 2026	2,464	2,477.35	+0.54% ↗	2,491.20	2,438.80	17,818
07 Sep 2026	2,412.80	2,462	+2.04% ↗	2,471.50	2,412.75	7,263