| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 12.00 | 11.68 | 12.00 | 11.70 |
| 30 July, 2026 | 12.68 | 11.68 | 11.68 | 12.24 |
| 29 July, 2026 | 12.10 | 12.06 | 12.09 | 12.08 |
| 28 July, 2026 | 12.71 | 11.74 | 11.74 | 12.69 |
| 27 July, 2026 | 12.42 | 11.59 | 11.59 | 12.21 |
| 24 July, 2026 | 12.89 | 11.79 | 12.89 | 12.20 |
| 23 July, 2026 | 12.79 | 12.41 | 12.50 | 12.41 |
| 22 July, 2026 | 13.00 | 12.30 | 13.00 | 12.52 |
| 21 July, 2026 | 12.39 | 12.30 | 12.39 | 12.39 |
| 20 July, 2026 | 11.86 | 11.15 | 11.86 | 11.80 |
| 17 July, 2026 | 11.80 | 11.41 | 11.80 | 11.41 |
| 16 July, 2026 | 11.60 | 11.40 | 11.60 | 11.40 |
| 15 July, 2026 | 11.40 | 10.70 | 11.40 | 11.08 |
| 14 July, 2026 | 10.95 | 10.00 | 10.95 | 10.86 |
| 13 July, 2026 | 10.43 | 9.56 | 10.43 | 10.43 |
| 10 July, 2026 | 9.94 | 9.00 | 9.42 | 9.94 |
| 09 July, 2026 | 10.00 | 9.47 | 9.97 | 9.47 |
| 08 July, 2026 | 10.65 | 9.90 | 9.95 | 9.96 |
| 07 July, 2026 | 10.90 | 10.30 | 10.32 | 10.42 |
| 06 July, 2026 | 10.84 | 10.34 | 10.41 | 10.84 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article