| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 May, 2026 | 13.29 | 12.12 | 13.14 | 13.01 |
| 18 May, 2026 | 12.75 | 12.75 | 12.75 | 12.75 |
| 15 May, 2026 | 13.50 | 12.83 | 13.45 | 12.83 |
| 14 May, 2026 | 13.74 | 13.50 | 13.74 | 13.50 |
| 13 May, 2026 | 13.80 | 13.77 | 13.80 | 13.77 |
| 12 May, 2026 | 14.56 | 13.22 | 13.22 | 14.49 |
| 11 May, 2026 | 13.92 | 12.69 | 12.69 | 13.91 |
| 08 May, 2026 | 13.35 | 13.35 | 13.35 | 13.35 |
| 07 May, 2026 | 14.60 | 13.22 | 13.91 | 13.40 |
| 06 May, 2026 | 13.91 | 13.20 | 13.20 | 13.91 |
| 05 May, 2026 | 13.25 | 13.25 | 13.25 | 13.25 |
| 04 May, 2026 | 13.32 | 12.25 | 12.60 | 13.32 |
| 30 April, 2026 | 13.29 | 12.69 | 12.71 | 12.69 |
| 29 April, 2026 | 13.40 | 13.35 | 13.38 | 13.35 |
| 28 April, 2026 | 14.05 | 14.05 | 14.05 | 14.05 |
| 27 April, 2026 | 14.11 | 14.11 | 14.11 | 14.11 |
| 24 April, 2026 | 14.65 | 13.97 | 13.97 | 14.65 |
| 23 April, 2026 | 14.70 | 14.70 | 14.70 | 14.70 |
| 22 April, 2026 | 14.85 | 14.16 | 14.26 | 14.85 |
| 21 April, 2026 | 14.90 | 14.90 | 14.90 | 14.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article