Globtier Infotech BSE Price History

Date	Open	High	Low	Volume
22 June, 2026	21.62	21.62	21.62	21.62
19 June, 2026	23.00	21.75	23.00	22.75
18 June, 2026	22.38	22.38	22.38	22.38
17 June, 2026	21.32	21.32	21.32	21.32
16 June, 2026	20.31	20.31	20.31	20.31
15 June, 2026	19.35	19.35	19.35	19.35
12 June, 2026	18.43	18.43	18.43	18.43
11 June, 2026	17.56	17.56	17.56	17.56
10 June, 2026	16.73	16.73	16.73	16.73
09 June, 2026	17.58	15.93	17.58	15.94
08 June, 2026	16.75	16.75	16.75	16.75
05 June, 2026	17.50	16.65	16.65	16.75
04 June, 2026	17.51	15.90	15.90	17.50
03 June, 2026	16.92	15.32	15.32	16.68
02 June, 2026	16.12	16.12	16.12	16.12
01 June, 2026	17.00	16.96	16.96	16.96
29 May, 2026	17.96	17.85	17.94	17.85
27 May, 2026	17.13	17.11	17.13	17.11
26 May, 2026	18.85	18.00	18.45	18.00
25 May, 2026	18.19	17.99	17.99	18.19

First Previous 1 2 3 4 5 Next Last

Stock Market Outlook Today, August 3, 2026: Sensex, Nifty Likely to Open Higher; RBI MPC, PMI Data in Focus
Stock Market Outlook Today, July 31, 2026: Sensex, Nifty May Extend Rally; Global Markets, Q1 Results in Focus
US Stock Market Today: Dow, S&P 500 Futures Rise As Investors Await Fed Rate Decision
US Stock Market Today: Dow, S&P 500 Futures Rise As Investors Await Fed Rate Decision
Stock Market Outlook Today, July 28, 2026: Sensex, Nifty Likely to Remain Range-Bound Ahead of F&O Expiry
Indian Stock Market Weekly Round-Up: Bears Take Charge as Nifty Slides 2% In Week, Financials Lead Decline
What Is Section 301 of the US Trade Act? Trump's Tariffs Impact On Stock Markets Explained
What Is Section 301 of the US Trade Act? Trump's Tariffs Impact On Stock Markets Explained
Stock Market Outlook Today, 24 July 2026: Sensex, Nifty Likely To Stay Under Pressure Amid Rising Crude Prices
Stock Market Outlook Today, 23 July 2026: Sensex, Nifty Likely To Trade Cautiously as FIIs Continue Selling
Stock Market Outlook Today, 22 July 2026: Sensex, Nifty Likely to Trade Range-Bound Amid Crude Oil Concerns
Stock Market Outlook Today, July 21: Sensex, Nifty Likely Range-Bound as Crude, Rupee & Q1 Results Trigger
Stock Market Outlook Today, 20 July 2026: Sensex, Nifty May Extend Rally as Q1 Earnings Take Centre Stage
Stock Market Outlook Next Week, 20-24 July: Sensex, Nifty Likely To Extend Gains Amid Q1 Results & Global Cues
Stock Market Outlook Today, July 17: Sensex, Nifty May Trade Range-Bound; Reliance Results, IT Stocks in Focus
Stock Market Outlook Today, July 15: Sensex, Nifty to Trade Cautiously After US CPI; Crude Oil in Focus

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

IFSC Code
Currency

More Information on Globtier Infotech Ltd.

Globtier Infotech Ltd. Tools
Bulk Deals
Globtier Infotech Ltd. Company Details
Company Profile
Company History
Management Team
Capital Structure
Product Mix
Banker/Auditor/Registrar
Company History
BSE Price History
Globtier Infotech Ltd. Key Financial Ratios
Ratios
Globtier Infotech Ltd. Results
Half Yearly Results
Annual Results
Globtier Infotech Ltd. Financial Data
Audited Results
Cash Flow
Balance Sheet
Globtier Infotech Ltd. Corporate Announcements
Board Meetings

Notifications

Settings

Clear Notifications

Notifications

Use the toggle to switch on notifications

Block for 8 hours
Block for 12 hours
Block for 24 hours
Don't block

Gender

Select your Gender

Age

Select your Age Range

Sign Out

Globtier Infotech BSE Price History

More Information on Globtier Infotech Ltd.

Globtier Infotech Ltd. Tools

Globtier Infotech Ltd. Company Details

Company History

Globtier Infotech Ltd. Key Financial Ratios

Globtier Infotech Ltd. Results

Globtier Infotech Ltd. Financial Data

Globtier Infotech Ltd. Corporate Announcements