GI

Globtier Infotech Ltd.

BSE: 544494

BSE

₹16.78 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 14,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

16.78

Low16.78

High19.30

52-Week Range · BSE

16.78

Low13.30

High34

Quote Details

Prev. Close	16.78
Open Price	19.30
Today's Low/High	16.78 / 19.30
52 Wk Low/High	13.30 / 34

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	16.77	+0.06%	Bullish
10-SMA	17.24	-2.67%	Bearish
20-SMA	16.71	+0.42%	Bullish
50-SMA	16.53	+1.51%	Bullish
100-SMA	18	-6.78%	Bearish
200-SMA	21.25	-21.04%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	19.30	16.78	-13.06% ↘	19.30	16.78	14,400
29 Oct 2026	18.64	18.64	+0.00% ↗	18.64	18.64	1,600
28 Oct 2026	17	17	+0.00% ↗	17	17	1,600
27 Oct 2026	15.06	16.40	+8.90% ↗	16.40	15.05	12,800
26 Oct 2026	15.12	15.04	-0.53% ↘	15.12	15.04	12,800
23 Oct 2026	15.79	16.71	+5.83% ↗	17.30	15.56	12,800
22 Oct 2026	17.30	17.28	-0.12% ↘	18.50	17.28	11,200
21 Oct 2026	18.50	19.20	+3.78% ↗	19.20	18.50	3,200
19 Oct 2026	18.50	18.48	-0.11% ↘	18.50	18.47	8,000
16 Oct 2026	16.84	16.84	+0.00% ↗	16.84	16.78	12,800