Globus Spirits NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 September, 2026	819.75	836.90	819.75	830.80
18 September, 2026	837.45	841.35	815.30	819.75
17 September, 2026	838.95	846.65	828.75	830.75
16 September, 2026	825.00	844.00	810.90	839.05
15 September, 2026	839.90	843.55	810.25	820.55
11 September, 2026	837.55	843.45	822.10	839.75
10 September, 2026	854.00	854.70	835.00	837.55
09 September, 2026	864.90	865.00	847.10	849.80
08 September, 2026	894.00	894.50	852.10	861.45
07 September, 2026	918.75	918.75	878.00	895.10
04 September, 2026	919.65	919.65	910.00	914.30
03 September, 2026	923.10	928.05	911.55	919.65
02 September, 2026	914.45	918.95	892.55	908.75
01 September, 2026	919.80	924.00	910.00	914.95
31 August, 2026	920.10	921.85	905.00	917.30
28 August, 2026	916.20	924.00	910.50	916.10
27 August, 2026	924.00	924.00	907.05	912.30
26 August, 2026	922.25	922.40	906.10	915.45
25 August, 2026	910.95	924.15	907.50	917.70
24 August, 2026	911.80	914.80	905.00	910.95

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article