Home  »  Company  »  Globus Spirits Ltd.  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Globus Spirits Ltd. BSE Price History

Date Open High Low Volume
28 March, 2024 698.30 656.10 674.25 664.80
27 March, 2024 702.00 670.00 694.05 674.15
26 March, 2024 715.85 690.00 706.50 695.95
22 March, 2024 723.75 711.55 720.50 714.35
21 March, 2024 722.00 712.10 717.95 718.95
20 March, 2024 729.95 701.70 722.95 703.30
19 March, 2024 731.95 720.05 723.25 722.95
18 March, 2024 740.40 721.00 732.65 723.70
15 March, 2024 738.65 728.00 728.65 734.50
14 March, 2024 738.65 717.80 721.05 732.80
13 March, 2024 756.75 714.45 753.55 719.70
12 March, 2024 763.95 750.00 757.60 754.20
11 March, 2024 772.00 760.40 766.30 762.85
07 March, 2024 775.85 766.00 766.25 767.35
06 March, 2024 779.40 760.90 776.95 766.25
05 March, 2024 789.60 774.50 778.00 776.55
04 March, 2024 787.00 774.00 784.95 775.15
02 March, 2024 790.95 780.00 780.05 783.50
01 March, 2024 794.95 783.85 794.95 786.55
29 February, 2024 797.75 775.00 797.75 781.95
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X