GNG Electronics BSE Price History

BSE NSE

Date	Open	High	Low	Close
01 September, 2026	624.10	669.85	607.50	650.15
31 August, 2026	633.55	633.55	609.00	611.80
28 August, 2026	599.05	639.35	578.25	637.90
27 August, 2026	560.00	588.40	560.00	581.25
26 August, 2026	600.00	600.00	571.55	577.20
25 August, 2026	590.00	599.90	575.80	585.15
24 August, 2026	609.55	625.00	591.00	600.10
21 August, 2026	620.05	625.00	603.00	606.50
20 August, 2026	590.20	633.75	589.00	624.60
19 August, 2026	571.00	592.55	568.80	588.80
18 August, 2026	597.50	597.50	569.00	571.20
17 August, 2026	567.70	597.50	565.20	593.00
14 August, 2026	574.00	581.00	560.45	564.90
13 August, 2026	585.30	585.30	565.20	572.95
12 August, 2026	577.05	579.90	562.20	572.05
11 August, 2026	557.15	577.85	553.85	573.35
10 August, 2026	520.95	562.60	512.55	555.65
07 August, 2026	521.30	529.50	514.15	525.90
06 August, 2026	533.75	545.00	519.00	523.65
05 August, 2026	507.90	533.30	482.60	529.35

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article