GE

GNG Electronics Ltd.

BSE: 544455 · NSE: EBGNG

NSE BSE

₹654.05 LIVE

▼ -5.40 (-0.83%)

As of Nov 02, 13:44 · Volume 4,74,987

₹653.35 LIVE

▼ -5.80 (-0.89%)

As of Nov 02, 13:58 · Volume 46,241

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

654.05

Low628.55

High659.40

52-Week Range · NSE

654.05

Low239

High740.40

Today's Range · BSE

653.35

Low629.35

High659.15

52-Week Range · BSE

653.35

Low239

High740.65

Quote Details

Prev. Close	659.45
Open Price	658.85
Bid Price (Qty)	654.20 (2,033)
Offer Price (Qty)	654.60 (14)
Today's Low/High	628.55 / 659.40
52 Wk Low/High	239 / 740.40
Market Cap (Crs)	Rs 0

Prev. Close	659.15
Open Price	657
Bid Price (Qty)	653.10 (29)
Offer Price (Qty)	654.10 (10)
Today's Low/High	629.35 / 659.15
52 Wk Low/High	239 / 740.65

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	700.30	-6.60%	Bearish
10-SMA	693.64	-5.71%	Bearish
20-SMA	697.44	-6.22%	Bearish
50-SMA	667.07	-1.95%	Bearish
100-SMA	609.11	+7.38%	Bullish
200-SMA	488.81	+33.80%	Bullish

Period	Simple	vs Price	Signal
5-SMA	700.37	-6.71%	Bearish
10-SMA	693.72	-5.82%	Bearish
20-SMA	697.54	-6.34%	Bearish
50-SMA	667.09	-2.06%	Bearish
100-SMA	609.22	+7.24%	Bullish
200-SMA	488.40	+33.77%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	684	659.45	-3.59% ↘	684	655.80	9,22,745
29 Oct 2026	724	690.10	-4.68% ↘	726	686.15	5,59,288
28 Oct 2026	725.90	723.25	-0.37% ↘	732.55	712	2,82,728
27 Oct 2026	713	720.10	+1.00% ↗	727.65	705.35	3,36,301
26 Oct 2026	682.30	708.60	+3.85% ↗	721.20	675	9,54,288
23 Oct 2026	673.75	682.50	+1.30% ↗	687.45	654	6,05,294
22 Oct 2026	679.95	673.75	-0.91% ↘	728.90	670	33,65,479
21 Oct 2026	698.10	670.40	-3.97% ↘	699.90	648.40	9,82,907
19 Oct 2026	708.05	700.20	-1.11% ↘	712.45	692.10	2,56,249
16 Oct 2026	708.50	708.05	-0.06% ↘	716	692.80	4,02,805

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	681	659.15	-3.21% ↘	684.10	656.10	45,818
29 Oct 2026	732.70	690.15	-5.81% ↘	732.70	685.55	57,495
28 Oct 2026	725.15	723.05	-0.29% ↘	732	711.55	24,173
27 Oct 2026	712.45	721.60	+1.28% ↗	727.55	704.95	34,891
26 Oct 2026	682.60	707.90	+3.71% ↗	722	674.95	61,392
23 Oct 2026	664.35	682.30	+2.70% ↗	686.30	653.80	44,878
22 Oct 2026	669.20	675	+0.87% ↗	729	669.20	1,96,887
21 Oct 2026	698.80	669.65	-4.17% ↘	699	648.15	42,210
19 Oct 2026	710	699.90	-1.42% ↘	710	693	40,187
16 Oct 2026	692.55	708.50	+2.30% ↗	716.10	692.55	40,947