| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 322.05 | 313.00 | 316.10 | 321.15 |
| 01 April, 2026 | 332.25 | 317.85 | 332.00 | 319.80 |
| 30 March, 2026 | 332.00 | 317.95 | 318.00 | 325.75 |
| 27 March, 2026 | 333.50 | 319.35 | 320.75 | 326.85 |
| 25 March, 2026 | 326.70 | 316.60 | 316.60 | 325.00 |
| 24 March, 2026 | 326.70 | 318.20 | 326.70 | 322.15 |
| 23 March, 2026 | 327.00 | 311.90 | 318.85 | 324.65 |
| 20 March, 2026 | 338.20 | 323.45 | 328.05 | 328.65 |
| 19 March, 2026 | 332.80 | 326.60 | 327.35 | 329.70 |
| 18 March, 2026 | 332.50 | 326.70 | 331.30 | 327.55 |
| 17 March, 2026 | 337.70 | 328.00 | 335.40 | 330.70 |
| 16 March, 2026 | 342.95 | 328.30 | 333.20 | 339.75 |
| 13 March, 2026 | 338.70 | 330.70 | 338.70 | 334.65 |
| 12 March, 2026 | 346.00 | 322.00 | 322.00 | 344.90 |
| 11 March, 2026 | 337.10 | 332.75 | 333.60 | 334.00 |
| 10 March, 2026 | 336.00 | 330.45 | 335.60 | 333.45 |
| 09 March, 2026 | 344.70 | 318.30 | 323.00 | 332.65 |
| 06 March, 2026 | 336.60 | 324.30 | 324.30 | 334.35 |
| 05 March, 2026 | 325.95 | 316.75 | 316.75 | 323.90 |
| 04 March, 2026 | 325.85 | 318.60 | 325.30 | 321.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article