| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 March, 2026 | 334.90 | 320.90 | 320.90 | 331.90 |
| 27 February, 2026 | 342.05 | 330.35 | 337.55 | 335.00 |
| 26 February, 2026 | 343.70 | 340.05 | 341.85 | 343.30 |
| 25 February, 2026 | 344.00 | 334.65 | 337.55 | 340.05 |
| 24 February, 2026 | 339.65 | 335.15 | 336.50 | 337.60 |
| 23 February, 2026 | 340.80 | 332.50 | 332.50 | 337.55 |
| 20 February, 2026 | 335.25 | 330.00 | 333.65 | 332.20 |
| 19 February, 2026 | 336.00 | 328.05 | 328.05 | 333.65 |
| 18 February, 2026 | 335.85 | 326.00 | 328.45 | 334.50 |
| 17 February, 2026 | 350.40 | 328.05 | 338.50 | 333.60 |
| 16 February, 2026 | 334.65 | 323.20 | 323.20 | 332.05 |
| 13 February, 2026 | 325.00 | 312.65 | 317.35 | 322.40 |
| 12 February, 2026 | 322.10 | 312.60 | 312.60 | 320.25 |
| 11 February, 2026 | 322.70 | 313.60 | 313.60 | 320.45 |
| 10 February, 2026 | 322.80 | 317.20 | 319.95 | 321.55 |
| 09 February, 2026 | 320.80 | 308.35 | 311.65 | 319.20 |
| 06 February, 2026 | 314.00 | 308.05 | 311.00 | 311.60 |
| 05 February, 2026 | 316.60 | 310.20 | 314.25 | 312.60 |
| 04 February, 2026 | 323.85 | 314.60 | 321.50 | 316.65 |
| 03 February, 2026 | 326.15 | 320.00 | 322.30 | 324.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article