Godrej Agrovet BSE Price History

BSE NSE

Date	Open	High	Low	Close
08 September, 2026	664.55	675.00	655.00	673.35
07 September, 2026	644.55	669.75	641.75	665.65
04 September, 2026	655.95	664.80	639.00	645.20
03 September, 2026	670.70	670.70	654.20	658.75
02 September, 2026	650.80	679.35	650.05	670.75
01 September, 2026	638.25	695.75	633.85	654.05
31 August, 2026	618.15	623.85	608.00	615.40
28 August, 2026	613.00	615.10	604.00	607.95
27 August, 2026	629.75	629.75	611.90	614.95
26 August, 2026	612.35	634.00	612.15	625.20
25 August, 2026	572.05	624.85	572.00	609.70
24 August, 2026	572.80	579.00	567.00	574.85
21 August, 2026	580.00	584.75	572.70	574.05
20 August, 2026	581.70	585.00	572.30	582.05
19 August, 2026	594.70	594.70	570.00	573.70
18 August, 2026	599.80	599.80	586.65	588.70
17 August, 2026	587.35	600.95	579.35	596.70
14 August, 2026	562.50	588.00	560.70	579.05
13 August, 2026	552.05	569.00	548.25	561.40
12 August, 2026	548.90	554.95	546.30	551.95

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article