Godrej Agrovet NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 September, 2026	666.70	679.90	657.25	660.65
18 September, 2026	656.30	670.00	645.70	661.60
17 September, 2026	643.05	655.00	643.05	653.60
16 September, 2026	644.00	650.00	630.10	647.35
15 September, 2026	679.05	683.00	643.00	645.30
11 September, 2026	669.80	680.00	659.25	675.85
10 September, 2026	675.05	683.50	663.80	673.05
09 September, 2026	675.00	679.25	657.90	674.65
08 September, 2026	665.50	675.00	655.35	673.60
07 September, 2026	648.15	671.10	642.25	665.50
04 September, 2026	657.00	665.50	638.70	644.85
03 September, 2026	669.35	669.35	651.50	658.95
02 September, 2026	652.00	679.70	650.00	670.25
01 September, 2026	650.00	695.60	633.70	654.40
31 August, 2026	608.25	623.70	608.00	615.30
28 August, 2026	613.65	616.65	604.00	609.30
27 August, 2026	625.00	626.85	611.00	614.75
26 August, 2026	616.00	634.45	611.00	625.75
25 August, 2026	570.00	625.00	569.95	610.10
24 August, 2026	574.55	579.30	566.60	572.75

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article