Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 2,526.80 | 2,492.60 | 2,525.00 | 2,503.25 |
19 April, 2024 | 2,527.00 | 2,477.00 | 2,518.00 | 2,500.90 |
18 April, 2024 | 2,636.85 | 2,527.75 | 2,612.00 | 2,537.60 |
16 April, 2024 | 2,634.05 | 2,591.70 | 2,617.85 | 2,606.90 |
15 April, 2024 | 2,668.00 | 2,605.95 | 2,636.00 | 2,652.30 |
12 April, 2024 | 2,697.35 | 2,657.20 | 2,670.00 | 2,671.50 |
10 April, 2024 | 2,723.90 | 2,650.55 | 2,715.75 | 2,656.20 |
09 April, 2024 | 2,791.80 | 2,644.45 | 2,663.95 | 2,704.50 |
08 April, 2024 | 2,692.00 | 2,526.05 | 2,552.00 | 2,588.60 |
05 April, 2024 | 2,515.00 | 2,400.00 | 2,408.90 | 2,500.35 |
04 April, 2024 | 2,426.00 | 2,401.50 | 2,425.00 | 2,409.60 |
03 April, 2024 | 2,473.75 | 2,396.95 | 2,465.20 | 2,401.75 |
02 April, 2024 | 2,508.75 | 2,396.70 | 2,413.60 | 2,497.75 |
01 April, 2024 | 2,414.90 | 2,288.00 | 2,299.95 | 2,389.70 |
28 March, 2024 | 2,315.00 | 2,248.40 | 2,277.10 | 2,300.10 |
27 March, 2024 | 2,291.00 | 2,260.00 | 2,276.95 | 2,277.00 |
26 March, 2024 | 2,279.85 | 2,201.60 | 2,201.60 | 2,272.50 |
22 March, 2024 | 2,256.55 | 2,210.00 | 2,238.90 | 2,246.45 |
21 March, 2024 | 2,230.00 | 2,151.65 | 2,170.00 | 2,223.55 |
20 March, 2024 | 2,158.50 | 2,103.05 | 2,136.00 | 2,139.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article