GP

Godrej Properties Ltd.

BSE: 533150 · NSE: GODREJPROP

NSE BSE

₹1,623.20 LIVE

▲ 55.20 (3.40%)

As of Nov 02, 13:44 · Volume 5,43,710

₹1,621.50 LIVE

▲ 37.50 (2.31%)

As of Nov 02, 13:58 · Volume 19,812

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,623.20

Low1,585.20

High1,633

52-Week Range · NSE

1,623.20

Low1,434

High2,339

Today's Range · BSE

1,621.50

Low1,584

High1,631

52-Week Range · BSE

1,621.50

Low1,434

High2,338.55

Quote Details

Prev. Close	1,568
Open Price	1,585.20
Bid Price (Qty)	1,623.20 (36)
Offer Price (Qty)	1,623.90 (54)
Today's Low/High	1,585.20 / 1,633
52 Wk Low/High	1,434 / 2,339
Market Cap (Crs)	Rs 21,379.77 Cr

Prev. Close	1,584
Open Price	1,584
Bid Price (Qty)	1,620.90 (128)
Offer Price (Qty)	1,622.55 (8)
Today's Low/High	1,584 / 1,631
52 Wk Low/High	1,434 / 2,338.55

Key Fundamentals

Market Cap (Crs)

21,379.77 Cr

P/E

25.79

EPS

11.58

Book Value

590.73

P/BV

2.45

Dividend Yield

0.63

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,573.16	+3.18%	Bullish
10-SMA	1,568.39	+3.49%	Bullish
20-SMA	1,574.10	+3.12%	Bullish
50-SMA	1,742.43	-6.84%	Bearish
100-SMA	1,860.18	-12.74%	Bearish
200-SMA	1,788.87	-9.26%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,578.24	+2.74%	Bullish
10-SMA	1,570.09	+3.27%	Bullish
20-SMA	1,576.10	+2.88%	Bullish
50-SMA	1,743.13	-6.98%	Bearish
100-SMA	1,860.06	-12.83%	Bearish
200-SMA	1,791.03	-9.47%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,592	1,568	-1.51% ↘	1,611.90	1,568	6,73,531
29 Oct 2026	1,578.50	1,600	+1.36% ↗	1,617	1,570	13,52,518
28 Oct 2026	1,573.20	1,587	+0.88% ↗	1,599.80	1,562.50	7,21,404
27 Oct 2026	1,533.90	1,585.60	+3.37% ↗	1,585.60	1,524.20	8,17,236
26 Oct 2026	1,500	1,525.20	+1.68% ↗	1,547.20	1,475.60	8,76,292
23 Oct 2026	1,571	1,496.50	-4.74% ↘	1,574.30	1,468.40	9,41,252
22 Oct 2026	1,557	1,565	+0.51% ↗	1,581.90	1,536.90	4,74,299
21 Oct 2026	1,592	1,564.30	-1.74% ↘	1,610	1,542.70	5,21,753
19 Oct 2026	1,605	1,589	-1.00% ↘	1,627.50	1,579.20	2,64,019
16 Oct 2026	1,623.40	1,603.30	-1.24% ↘	1,623.40	1,575.20	4,15,580

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,580.05	1,584	+0.25% ↗	1,610.95	1,574.20	15,563
29 Oct 2026	1,575.85	1,609.20	+2.12% ↗	1,610	1,571	20,830
28 Oct 2026	1,576.35	1,589	+0.80% ↗	1,599	1,563.65	1,25,010
27 Oct 2026	1,529.90	1,577	+3.08% ↗	1,584.40	1,525	21,093
26 Oct 2026	1,497.90	1,532	+2.28% ↗	1,546.40	1,478.45	23,359
23 Oct 2026	1,576.95	1,497.90	-5.01% ↘	1,576.95	1,468	34,105
22 Oct 2026	1,605	1,564	-2.55% ↘	1,605	1,537.20	7,529
21 Oct 2026	1,594.60	1,560	-2.17% ↘	1,609.95	1,542.35	14,279
19 Oct 2026	1,617.20	1,585	-1.99% ↘	1,625.20	1,582	7,051
16 Oct 2026	1,621.70	1,602.75	-1.17% ↘	1,621.70	1,576.10	12,541