GP

Godrej Properties Ltd.

BSE: 533150 · NSE: GODREJPROP

NSE BSE

₹1,686.90 LIVE

▲ 21.60 (1.28%)

As of Sep 17, 15:04 · Volume 5,43,415

₹1,684 LIVE

▲ 16.55 (0.98%)

As of Sep 17, 15:23 · Volume 13,675

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,686.90

Low1,657.70

High1,695.30

52-Week Range · NSE

1,686.90

Low1,434

High2,352

Today's Range · BSE

1,684

Low1,659.30

High1,695

52-Week Range · BSE

1,684

Low1,434

High2,351.60

Quote Details

Prev. Close	1,665.30
Open Price	1,664
Bid Price (Qty)	1,686.80 (106)
Offer Price (Qty)	1,687.10 (16)
Today's Low/High	1,657.70 / 1,695.30
52 Wk Low/High	1,434 / 2,352
Market Cap (Crs)	Rs 50,723.53 Cr

Prev. Close	1,667.45
Open Price	1,663.50
Bid Price (Qty)	1,685.05 (5)
Offer Price (Qty)	1,688.40 (4)
Today's Low/High	1,659.30 / 1,695
52 Wk Low/High	1,434 / 2,351.60

Key Fundamentals

Market Cap (Crs)

50,723.53 Cr

P/E

27.15

EPS

11.58

Book Value

590.73

P/BV

2.57

Dividend Yield

0.59

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,760.34	-4.17%	Bearish
10-SMA	1,858.47	-9.23%	Bearish
20-SMA	1,943.11	-13.19%	Bearish
50-SMA	2,023.96	-16.65%	Bearish
100-SMA	1,907.59	-11.57%	Bearish
200-SMA	1,854.73	-9.05%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,760.29	-4.33%	Bearish
10-SMA	1,855.81	-9.26%	Bearish
20-SMA	1,941.81	-13.28%	Bearish
50-SMA	2,022.66	-16.74%	Bearish
100-SMA	1,906.77	-11.68%	Bearish
200-SMA	1,857.17	-9.32%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	1,666.90	1,665.30	-0.10% ↘	1,703.70	1,647.60	7,83,588
15 Sep 2026	1,754	1,659.30	-5.40% ↘	1,759.70	1,657.40	10,71,741
11 Sep 2026	1,855	1,748	-5.77% ↘	1,855	1,719	26,84,348
10 Sep 2026	1,850	1,872	+1.19% ↗	1,874.80	1,836	6,86,220
09 Sep 2026	1,905.50	1,857.10	-2.54% ↘	1,908.20	1,855	5,38,632
08 Sep 2026	1,920	1,906.60	-0.70% ↘	1,926.30	1,885.10	5,07,608
07 Sep 2026	1,982	1,922.20	-3.02% ↘	1,984	1,891.10	7,52,808
04 Sep 2026	2,000	1,982	-0.90% ↘	2,021.70	1,971	3,07,319
03 Sep 2026	1,964	2,001.50	+1.91% ↗	2,056.70	1,960	13,23,927
02 Sep 2026	1,950	1,970.70	+1.06% ↗	1,970.70	1,908.90	7,70,610

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	1,675.60	1,667.45	-0.49% ↘	1,702.25	1,647.65	34,262
15 Sep 2026	1,756.80	1,660	-5.51% ↘	1,762.45	1,658.50	30,876
11 Sep 2026	1,857.45	1,745	-6.05% ↘	1,857.45	1,718.70	90,057
10 Sep 2026	1,849.85	1,869	+1.04% ↗	1,873.65	1,836.55	17,747
09 Sep 2026	1,908.90	1,860	-2.56% ↘	1,908.90	1,857.60	14,646
08 Sep 2026	1,923	1,905	-0.94% ↘	1,925.40	1,886.40	15,318
07 Sep 2026	1,985.95	1,915	-3.57% ↘	1,985.95	1,892.10	28,574
04 Sep 2026	2,043.35	1,990	-2.61% ↘	2,043.35	1,972.80	14,987
03 Sep 2026	1,950.30	1,986.60	+1.86% ↗	2,055	1,950.30	38,386
02 Sep 2026	1,969.95	1,960	-0.51% ↘	1,969.95	1,911	30,906