| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 12.28 | 11.25 | 11.93 | 12.27 |
| 30 July, 2026 | 11.70 | 11.70 | 11.70 | 11.70 |
| 29 July, 2026 | 12.30 | 12.30 | 12.30 | 12.30 |
| 27 July, 2026 | 12.11 | 12.11 | 12.11 | 12.11 |
| 24 July, 2026 | 11.55 | 11.50 | 11.55 | 11.54 |
| 23 July, 2026 | 12.10 | 12.10 | 12.10 | 12.10 |
| 22 July, 2026 | 12.20 | 11.98 | 12.00 | 12.10 |
| 21 July, 2026 | 12.50 | 11.97 | 12.50 | 12.34 |
| 17 July, 2026 | 12.60 | 11.56 | 12.05 | 12.60 |
| 15 July, 2026 | 12.06 | 12.06 | 12.06 | 12.06 |
| 07 July, 2026 | 13.00 | 12.20 | 12.20 | 12.62 |
| 06 July, 2026 | 12.60 | 12.60 | 12.60 | 12.60 |
| 03 July, 2026 | 12.60 | 12.60 | 12.60 | 12.60 |
| 02 July, 2026 | 12.86 | 12.70 | 12.86 | 12.70 |
| 01 July, 2026 | 13.00 | 12.87 | 13.00 | 12.87 |
| 30 June, 2026 | 13.54 | 13.54 | 13.54 | 13.54 |
| 23 June, 2026 | 13.55 | 13.55 | 13.55 | 13.55 |
| 22 June, 2026 | 12.94 | 12.94 | 12.94 | 12.94 |
| 19 June, 2026 | 12.94 | 12.94 | 12.94 | 12.94 |
| 18 June, 2026 | 12.95 | 12.95 | 12.95 | 12.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article