GF

Goel Food Products Ltd.

BSE: 543538

BSE

₹11 LIVE

▼ -0.72 (-6.55%)

As of Nov 02, 16:01 · Volume 6,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

11

Low10.05

High11.49

52-Week Range · BSE

11

Low8.54

High20.25

Quote Details

Prev. Close	11.72
Open Price	11.49
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	10.05 / 11.49
52 Wk Low/High	8.54 / 20.25

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	12.95	-15.06%	Bearish
10-SMA	12.01	-8.41%	Bearish
20-SMA	11.64	-5.50%	Bearish
50-SMA	11.98	-8.18%	Bearish
100-SMA	13.36	-17.66%	Bearish
200-SMA	13.90	-20.86%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
27 Oct 2026	10.49	11.72	+11.73% ↗	11.98	10.49	8,000
26 Oct 2026	11.60	11.73	+1.12% ↗	12.50	11.60	8,000
16 Oct 2026	14.50	14.50	+0.00% ↗	14.50	14.50	2,000
14 Oct 2026	14.25	13.99	-1.82% ↘	14.25	13.99	4,000
13 Oct 2026	12.79	12.79	+0.00% ↗	13.25	12.79	12,000
12 Oct 2026	11.99	12.79	+6.67% ↗	13	11.99	10,000
07 Oct 2026	11.25	11.25	+0.00% ↗	11.25	11.25	4,000
06 Oct 2026	10.26	10.25	-0.10% ↘	10.26	10.25	4,000
05 Oct 2026	9.81	10.25	+4.49% ↗	10.25	9.81	8,000
30 Sep 2026	10.80	10.80	+0.00% ↗	10.80	10.80	4,000