| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 December, 2025 | 14.23 | 12.88 | 14.23 | 12.91 |
| 04 December, 2025 | 14.73 | 13.52 | 13.80 | 13.89 |
| 03 December, 2025 | 14.88 | 13.73 | 14.88 | 14.13 |
| 02 December, 2025 | 14.73 | 13.63 | 14.71 | 14.22 |
| 01 December, 2025 | 14.34 | 13.03 | 14.34 | 14.03 |
| 28 November, 2025 | 13.66 | 12.60 | 13.50 | 13.66 |
| 27 November, 2025 | 13.25 | 12.64 | 13.14 | 13.01 |
| 26 November, 2025 | 13.32 | 12.23 | 13.26 | 12.63 |
| 25 November, 2025 | 13.08 | 12.50 | 12.69 | 12.69 |
| 24 November, 2025 | 13.36 | 12.50 | 13.36 | 12.66 |
| 21 November, 2025 | 13.50 | 12.35 | 12.35 | 12.84 |
| 20 November, 2025 | 13.15 | 12.25 | 13.15 | 12.87 |
| 19 November, 2025 | 13.70 | 12.51 | 12.85 | 12.60 |
| 18 November, 2025 | 13.88 | 12.95 | 13.79 | 13.11 |
| 17 November, 2025 | 13.70 | 12.65 | 13.70 | 13.24 |
| 14 November, 2025 | 13.63 | 12.75 | 13.63 | 13.05 |
| 13 November, 2025 | 12.99 | 12.16 | 12.99 | 12.99 |
| 12 November, 2025 | 12.94 | 12.00 | 12.02 | 12.38 |
| 11 November, 2025 | 13.23 | 12.01 | 13.23 | 12.33 |
| 10 November, 2025 | 12.99 | 11.80 | 12.72 | 12.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article