| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 07 November, 2025 | 13.17 | 12.01 | 13.17 | 12.41 |
| 06 November, 2025 | 13.41 | 12.31 | 13.41 | 12.55 |
| 04 November, 2025 | 13.15 | 12.51 | 13.15 | 12.78 |
| 03 November, 2025 | 13.28 | 12.11 | 12.96 | 12.53 |
| 31 October, 2025 | 12.65 | 12.11 | 12.15 | 12.65 |
| 30 October, 2025 | 12.17 | 11.11 | 11.92 | 12.05 |
| 29 October, 2025 | 11.78 | 11.00 | 11.00 | 11.69 |
| 28 October, 2025 | 11.51 | 10.84 | 11.51 | 11.27 |
| 27 October, 2025 | 11.37 | 10.36 | 11.19 | 11.37 |
| 24 October, 2025 | 11.73 | 10.63 | 10.80 | 10.83 |
| 23 October, 2025 | 11.57 | 10.50 | 11.27 | 11.18 |
| 21 October, 2025 | 11.02 | 9.98 | 9.98 | 11.02 |
| 20 October, 2025 | 11.32 | 10.50 | 10.89 | 10.50 |
| 17 October, 2025 | 11.25 | 10.75 | 10.75 | 10.79 |
| 16 October, 2025 | 11.90 | 11.31 | 11.31 | 11.31 |
| 15 October, 2025 | 13.00 | 11.78 | 11.78 | 11.90 |
| 14 October, 2025 | 13.69 | 12.39 | 12.50 | 12.39 |
| 13 October, 2025 | 14.00 | 13.00 | 13.74 | 13.04 |
| 10 October, 2025 | 14.49 | 13.50 | 13.50 | 13.61 |
| 09 October, 2025 | 14.96 | 13.54 | 13.54 | 13.84 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article