| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 June, 2026 | 46.46 | 43.73 | 43.73 | 43.97 |
| 01 June, 2026 | 50.86 | 46.02 | 50.86 | 46.03 |
| 29 May, 2026 | 48.44 | 48.44 | 48.44 | 48.44 |
| 27 May, 2026 | 46.14 | 41.76 | 41.76 | 46.14 |
| 26 May, 2026 | 43.95 | 43.95 | 43.95 | 43.95 |
| 25 May, 2026 | 46.26 | 46.26 | 46.26 | 46.26 |
| 22 May, 2026 | 53.80 | 48.69 | 48.69 | 48.69 |
| 21 May, 2026 | 51.25 | 51.25 | 51.25 | 51.25 |
| 20 May, 2026 | 53.94 | 53.94 | 53.94 | 53.94 |
| 19 May, 2026 | 60.00 | 56.77 | 59.75 | 56.77 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article