GP

Goldline Pharmaceutical Ltd.

BSE

₹29.13 LIVE

▼ -2.07 (-7.11%)

As of Nov 02, 13:57 · Volume 12,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

29.13

Low29.13

High30.15

52-Week Range · BSE

29.13

Low28.13

High60

Quote Details

Prev. Close	31.20
Open Price	30.15
Bid Price (Qty)	29.12 (3,000)
Offer Price (Qty)	31.29 (3,000)
Today's Low/High	29.13 / 30.15
52 Wk Low/High	28.13 / 60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	31.57	-7.73%	Bearish
10-SMA	31.40	-7.23%	Bearish
20-SMA	31.71	-8.14%	Bearish
50-SMA	35.69	-18.38%	Bearish
100-SMA	39.22	-25.73%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	31.20	31.20	+0.00% ↗	31.20	31.20	6,000
29 Oct 2026	31.10	31.20	+0.32% ↗	31.20	31.10	9,000
28 Oct 2026	30.50	30.50	+0.00% ↗	30.50	30.50	3,000
27 Oct 2026	31.89	32.98	+3.42% ↗	32.98	31.89	12,000
26 Oct 2026	31.99	31.99	+0.00% ↗	31.99	31.99	3,000
23 Oct 2026	30.10	30.10	+0.00% ↗	30.10	30.10	6,000
21 Oct 2026	30	29.98	-0.07% ↘	30.30	28.13	27,000
19 Oct 2026	32.01	32	-0.03% ↘	32.01	32	6,000
16 Oct 2026	32	32.48	+1.50% ↗	32.48	32	6,000
15 Oct 2026	32.99	31.56	-4.33% ↘	32.99	31.56	6,000