| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 90.00 | 85.00 | 85.00 | 89.15 |
| 01 April, 2026 | 88.00 | 81.05 | 81.55 | 85.85 |
| 30 March, 2026 | 94.70 | 76.50 | 94.70 | 78.30 |
| 27 March, 2026 | 92.50 | 85.00 | 92.50 | 86.50 |
| 25 March, 2026 | 94.90 | 82.30 | 86.80 | 87.95 |
| 24 March, 2026 | 98.00 | 84.00 | 85.70 | 89.80 |
| 23 March, 2026 | 83.45 | 78.40 | 81.85 | 83.00 |
| 20 March, 2026 | 85.95 | 83.50 | 85.00 | 84.00 |
| 19 March, 2026 | 94.00 | 87.05 | 88.15 | 88.10 |
| 18 March, 2026 | 98.00 | 92.00 | 98.00 | 92.90 |
| 17 March, 2026 | 96.75 | 87.20 | 89.95 | 95.85 |
| 16 March, 2026 | 92.30 | 85.00 | 92.30 | 89.95 |
| 13 March, 2026 | 94.60 | 87.15 | 92.90 | 92.30 |
| 12 March, 2026 | 99.50 | 92.30 | 99.00 | 95.35 |
| 11 March, 2026 | 103.80 | 99.00 | 103.80 | 99.40 |
| 10 March, 2026 | 105.95 | 97.10 | 105.95 | 103.80 |
| 09 March, 2026 | 102.95 | 101.95 | 102.00 | 102.95 |
| 06 March, 2026 | 108.30 | 100.10 | 104.00 | 102.80 |
| 05 March, 2026 | 105.95 | 103.05 | 103.05 | 103.55 |
| 04 March, 2026 | 105.00 | 100.80 | 105.00 | 102.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article