GC

Grand Continent Hotels Ltd.

NSE: GCHOTELS

NSE

₹96.95 LIVE

▼ -4.05 (-4.18%)

As of Nov 02, 16:08 · Volume 30,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

96.95

Low95.40

High102.50

52-Week Range · NSE

96.95

Low76.50

High204

Quote Details

Prev. Close	101
Open Price	101
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	95.40 / 102.50
52 Wk Low/High	76.50 / 204
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	102.17	-5.11%	Bearish
10-SMA	103.13	-5.99%	Bearish
20-SMA	108.62	-10.74%	Bearish
50-SMA	107.24	-9.60%	Bearish
100-SMA	111.51	-13.06%	Bearish
200-SMA	111.49	-13.04%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	100.25	101	+0.75% ↗	101	100	9,000
29 Oct 2026	102.75	103	+0.24% ↗	106.05	102	6,000
28 Oct 2026	100.05	102.75	+2.70% ↗	106.80	99.50	51,000
27 Oct 2026	100	102.50	+2.50% ↗	105.95	100	9,600
26 Oct 2026	100	101.60	+1.60% ↗	107	100	10,200
23 Oct 2026	102	99.20	-2.75% ↘	102.05	98	28,200
22 Oct 2026	97.50	101.80	+4.41% ↗	104.25	97.50	31,800
21 Oct 2026	105.55	100.55	-4.74% ↘	107.85	99	26,400
19 Oct 2026	109	105.55	-3.17% ↘	109	103	40,800
16 Oct 2026	110	113.35	+3.05% ↗	115	109.25	15,000