Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 2,375.00 | 2,275.00 | 2,280.00 | 2,370.05 |
22 April, 2024 | 2,286.10 | 2,267.30 | 2,277.30 | 2,280.95 |
19 April, 2024 | 2,289.00 | 2,200.80 | 2,217.70 | 2,274.35 |
18 April, 2024 | 2,300.00 | 2,218.95 | 2,240.75 | 2,227.60 |
16 April, 2024 | 2,249.05 | 2,221.00 | 2,231.55 | 2,243.80 |
15 April, 2024 | 2,253.55 | 2,208.20 | 2,208.20 | 2,240.35 |
12 April, 2024 | 2,306.95 | 2,250.00 | 2,300.25 | 2,253.25 |
10 April, 2024 | 2,317.45 | 2,291.65 | 2,317.45 | 2,307.10 |
09 April, 2024 | 2,313.45 | 2,283.00 | 2,300.00 | 2,303.20 |
08 April, 2024 | 2,286.35 | 2,235.00 | 2,236.05 | 2,280.50 |
05 April, 2024 | 2,279.45 | 2,233.85 | 2,279.45 | 2,237.55 |
04 April, 2024 | 2,312.00 | 2,250.00 | 2,281.05 | 2,279.30 |
03 April, 2024 | 2,316.00 | 2,288.35 | 2,293.05 | 2,305.35 |
02 April, 2024 | 2,315.00 | 2,276.35 | 2,299.05 | 2,307.85 |
01 April, 2024 | 2,317.80 | 2,288.00 | 2,295.80 | 2,291.10 |
28 March, 2024 | 2,308.90 | 2,211.85 | 2,216.65 | 2,288.50 |
27 March, 2024 | 2,250.00 | 2,199.70 | 2,240.00 | 2,206.05 |
26 March, 2024 | 2,243.15 | 2,200.65 | 2,225.85 | 2,239.70 |
22 March, 2024 | 2,233.00 | 2,198.60 | 2,219.75 | 2,224.60 |
21 March, 2024 | 2,211.00 | 2,176.00 | 2,180.80 | 2,207.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article