GI

Grasim Industries Ltd.

BSE: 500300 · NSE: GRASIM

NSE BSE

₹2,910.50 LIVE

▼ -58.50 (-2.01%)

As of Oct 07, 13:28 · Volume 1,00,337

₹2,912.50 LIVE

▼ -52.50 (-1.80%)

As of Oct 07, 13:23 · Volume 1,592

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,910.50

Low2,913

High2,957.20

52-Week Range · NSE

2,910.50

Low2,502.50

High3,411.10

Today's Range · BSE

2,912.50

Low2,911.20

High2,955

52-Week Range · BSE

2,912.50

Low2,504.35

High3,412.30

Quote Details

Prev. Close	2,969
Open Price	2,945.50
Bid Price (Qty)	2,913.30 (3)
Offer Price (Qty)	2,913.50 (1)
Today's Low/High	2,913 / 2,957.20
52 Wk Low/High	2,502.50 / 3,411.10
Market Cap (Crs)	Rs 1,10,856.98 Cr

Prev. Close	2,965
Open Price	2,949
Bid Price (Qty)	2,910 (11)
Offer Price (Qty)	2,912.40 (2)
Today's Low/High	2,911.20 / 2,955
52 Wk Low/High	2,504.35 / 3,412.30

Key Fundamentals

Market Cap (Crs)

1,10,856.98 Cr

P/E

40.63

EPS

5.12

Book Value

812.21

P/BV

1.88

Dividend Yield

0.33

Dividend

500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,012.98	-3.40%	Bearish
10-SMA	3,088.91	-5.78%	Bearish
20-SMA	3,165.28	-8.05%	Bearish
50-SMA	3,219.39	-9.59%	Bearish
100-SMA	3,166.93	-8.10%	Bearish
200-SMA	2,977.73	-2.26%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3,016.69	-3.45%	Bearish
10-SMA	3,095.43	-5.91%	Bearish
20-SMA	3,169.52	-8.11%	Bearish
50-SMA	3,217.02	-9.47%	Bearish
100-SMA	3,165.51	-7.99%	Bearish
200-SMA	2,975.56	-2.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Oct 2026	2,988	2,969	-0.64% ↘	2,988.70	2,935.60	3,59,655
05 Oct 2026	2,968	2,972	+0.13% ↗	3,024	2,961.50	2,63,562
01 Oct 2026	3,038	2,962	-2.50% ↘	3,045	2,944.40	13,85,746
30 Sep 2026	3,100	3,061.90	-1.23% ↘	3,112.30	3,046.40	4,48,156
29 Sep 2026	3,149.20	3,100	-1.56% ↘	3,151.50	3,089	11,53,762
28 Sep 2026	3,186	3,150	-1.13% ↘	3,186	3,138	7,46,885
25 Sep 2026	3,175	3,191	+0.50% ↗	3,212.50	3,161	7,73,413
24 Sep 2026	3,151	3,166.50	+0.49% ↗	3,203.70	3,150.60	4,71,338
23 Sep 2026	3,138	3,188.50	+1.61% ↗	3,190	3,127.10	4,11,551
22 Sep 2026	3,171	3,128.20	-1.35% ↘	3,180.80	3,125	6,92,941

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Oct 2026	2,953.95	2,965	+0.37% ↗	2,989.45	2,935.25	6,102
05 Oct 2026	2,966.55	2,979.10	+0.42% ↗	3,023.25	2,962.90	8,856
01 Oct 2026	3,032.20	2,971.85	-1.99% ↘	3,035.40	2,945	35,521
30 Sep 2026	3,118.75	3,067.50	-1.64% ↘	3,118.75	3,045.85	7,173
29 Sep 2026	3,154.95	3,100	-1.74% ↘	3,154.95	3,090.10	15,505
28 Sep 2026	3,170.05	3,189	+0.60% ↗	3,189	3,137.50	5,236
25 Sep 2026	3,174	3,182	+0.25% ↗	3,198	3,162.10	6,109
24 Sep 2026	3,150.60	3,173	+0.71% ↗	3,202.50	3,149.35	5,663
23 Sep 2026	3,129.70	3,198	+2.18% ↗	3,198	3,127.55	7,204
22 Sep 2026	3,160.85	3,128.85	-1.01% ↘	3,183.90	3,125.25	5,460