Grasim Industries Ltd.

BSE: 500300 · NSE: GRASIM

₹3,308

▲ 8 (0.24%)

As of Aug 22, 17:59 · Volume 14,65,361

₹3,308

▲ 12.95 (0.39%)

As of Aug 21, 16:01 · Volume 1,27,515

Price Chart

Today's Range · NSE

3,308

Low3,258

High3,343.10

52-Week Range · NSE

3,308

Low2,502.50

High3,411.10

Today's Range · BSE

3,308

Low3,258.15

High3,340.50

52-Week Range · BSE

3,308

Low2,504.35

High3,412.30

Quote Details

Prev. Close	3,300
Open Price	3,280
Bid Price (Qty)	0 (0)
Offer Price (Qty)	3,308 (430)
Today's Low/High	3,258 / 3,343.10
52 Wk Low/High	2,502.50 / 3,411.10
Market Cap (Crs)	Rs 2,25,121.88 Cr

Prev. Close	3,295.05
Open Price	3,295
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,258.15 / 3,340.50
52 Wk Low/High	2,504.35 / 3,412.30

Key Fundamentals

Market Cap (Crs)

2,25,121.88 Cr

P/E

45.33

EPS

5.12

Book Value

812.21

P/BV

2.18

Dividend Yield

0.3

Dividend

500%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,281.44	+0.81%	Bullish
10-SMA	3,292.34	+0.48%	Bullish
20-SMA	3,231.78	+2.36%	Bullish
50-SMA	3,177.97	+4.09%	Bullish
100-SMA	3,034.21	+9.02%	Bullish
200-SMA	2,909.60	+13.69%	Bullish

Period	Simple	vs Price	Signal
5-SMA	3,287.05	+0.64%	Bullish
10-SMA	3,291.63	+0.50%	Bullish
20-SMA	3,225.26	+2.57%	Bullish
50-SMA	3,175.16	+4.18%	Bullish
100-SMA	3,032.44	+9.09%	Bullish
200-SMA	2,908.15	+13.75%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	3,280	3,308	+0.85% ↗	3,343.10	3,258	14,65,361
20 Aug 2026	3,280	3,300	+0.61% ↗	3,310	3,250	11,82,213
19 Aug 2026	3,278.70	3,270	-0.27% ↘	3,278.70	3,223	9,78,120
18 Aug 2026	3,257	3,278.70	+0.67% ↗	3,297.70	3,250.50	14,98,859
17 Aug 2026	3,240	3,250.50	+0.32% ↗	3,272.20	3,223.50	13,24,345
14 Aug 2026	3,264.80	3,248.70	-0.49% ↘	3,264.80	3,221	4,76,082
13 Aug 2026	3,299.30	3,257	-1.28% ↘	3,299.30	3,201	10,41,544
12 Aug 2026	3,325.10	3,307.80	-0.52% ↘	3,393.90	3,270.60	23,09,486
11 Aug 2026	3,360	3,322.20	-1.13% ↘	3,402.80	3,301.90	7,55,928
10 Aug 2026	3,324	3,380.50	+1.70% ↗	3,411.10	3,290.20	25,68,033

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	3,295	3,308	+0.39% ↗	3,340.50	3,258.15	1,27,515
20 Aug 2026	3,292.10	3,295.05	+0.09% ↗	3,306	3,250.50	15,026
19 Aug 2026	3,289.05	3,293	+0.12% ↗	3,293	3,224.80	5,725
18 Aug 2026	3,261.05	3,277.30	+0.50% ↗	3,296.50	3,255.50	23,409
17 Aug 2026	3,241	3,261.90	+0.64% ↗	3,272	3,222.40	24,370
14 Aug 2026	3,246.35	3,249	+0.08% ↗	3,259.95	3,222.45	17,144
13 Aug 2026	3,314.25	3,260	-1.64% ↘	3,314.25	3,200	34,527
12 Aug 2026	3,329.45	3,304	-0.76% ↘	3,392	3,270	3,88,642
11 Aug 2026	3,349.85	3,310	-1.19% ↘	3,400	3,301.35	38,419
10 Aug 2026	3,315.70	3,358	+1.28% ↗	3,412.30	3,293.45	1,53,000

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article