Date | Open | High | Low | Volume |
---|---|---|---|---|
25 April, 2024 | 1,116.85 | 1,068.00 | 1,070.35 | 1,085.80 |
24 April, 2024 | 1,097.35 | 1,029.00 | 1,041.05 | 1,067.95 |
23 April, 2024 | 1,035.90 | 1,015.00 | 1,031.15 | 1,018.15 |
22 April, 2024 | 1,043.50 | 1,010.30 | 1,010.30 | 1,030.70 |
19 April, 2024 | 1,034.10 | 996.95 | 1,018.65 | 1,009.55 |
18 April, 2024 | 1,026.20 | 984.10 | 1,000.00 | 1,022.10 |
16 April, 2024 | 998.75 | 943.55 | 943.55 | 996.35 |
15 April, 2024 | 961.30 | 921.20 | 949.95 | 957.50 |
12 April, 2024 | 991.95 | 953.30 | 983.70 | 956.85 |
10 April, 2024 | 994.00 | 972.25 | 988.95 | 983.60 |
09 April, 2024 | 997.45 | 982.65 | 993.95 | 988.70 |
08 April, 2024 | 1,053.90 | 977.20 | 1,048.00 | 985.10 |
05 April, 2024 | 1,050.00 | 1,015.35 | 1,024.10 | 1,042.15 |
04 April, 2024 | 1,071.90 | 1,015.00 | 1,026.00 | 1,027.45 |
03 April, 2024 | 1,032.00 | 982.55 | 990.00 | 1,022.35 |
02 April, 2024 | 1,034.40 | 983.60 | 1,000.20 | 996.25 |
01 April, 2024 | 1,023.00 | 995.00 | 1,018.20 | 996.00 |
28 March, 2024 | 1,019.55 | 987.80 | 1,019.55 | 1,000.15 |
27 March, 2024 | 1,014.00 | 971.95 | 971.95 | 995.65 |
26 March, 2024 | 995.80 | 966.15 | 982.55 | 971.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article