Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 1,035.80 | 1,013.50 | 1,027.00 | 1,020.05 |
22 April, 2024 | 1,043.60 | 1,013.20 | 1,013.20 | 1,031.05 |
19 April, 2024 | 1,034.45 | 993.00 | 1,000.00 | 1,008.90 |
18 April, 2024 | 1,026.50 | 983.45 | 1,001.00 | 1,022.50 |
16 April, 2024 | 999.90 | 946.25 | 954.00 | 997.10 |
15 April, 2024 | 961.40 | 921.05 | 941.10 | 957.10 |
12 April, 2024 | 992.05 | 952.10 | 981.00 | 957.15 |
10 April, 2024 | 994.70 | 976.55 | 990.00 | 983.65 |
09 April, 2024 | 997.85 | 983.00 | 991.10 | 988.35 |
08 April, 2024 | 1,055.30 | 981.00 | 1,054.00 | 986.65 |
05 April, 2024 | 1,051.00 | 1,016.45 | 1,023.00 | 1,041.05 |
04 April, 2024 | 1,071.95 | 1,013.10 | 1,031.05 | 1,024.55 |
03 April, 2024 | 1,032.50 | 984.25 | 989.70 | 1,022.05 |
02 April, 2024 | 1,034.00 | 980.65 | 999.85 | 995.15 |
01 April, 2024 | 1,025.95 | 993.20 | 1,020.00 | 997.35 |
28 March, 2024 | 1,016.50 | 987.00 | 1,013.90 | 1,001.25 |
27 March, 2024 | 1,015.00 | 970.00 | 970.00 | 996.95 |
26 March, 2024 | 994.70 | 965.90 | 994.70 | 970.10 |
22 March, 2024 | 1,008.80 | 977.00 | 979.90 | 994.95 |
21 March, 2024 | 997.50 | 977.10 | 983.00 | 983.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article