Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 2,063.00 | 2,009.35 | 2,019.85 | 2,039.10 |
18 April, 2024 | 2,086.95 | 2,025.50 | 2,074.00 | 2,035.35 |
16 April, 2024 | 2,131.80 | 2,073.80 | 2,100.10 | 2,078.45 |
15 April, 2024 | 2,152.95 | 2,039.70 | 2,052.15 | 2,134.70 |
12 April, 2024 | 2,094.25 | 2,052.10 | 2,052.10 | 2,064.15 |
10 April, 2024 | 2,090.65 | 2,049.35 | 2,072.40 | 2,065.95 |
09 April, 2024 | 2,085.00 | 2,053.90 | 2,080.45 | 2,072.40 |
08 April, 2024 | 2,097.95 | 2,050.00 | 2,097.95 | 2,064.65 |
05 April, 2024 | 2,081.80 | 1,987.00 | 2,020.05 | 2,070.45 |
04 April, 2024 | 2,098.95 | 2,012.90 | 2,098.95 | 2,039.45 |
03 April, 2024 | 2,042.30 | 1,998.25 | 2,037.90 | 2,031.65 |
02 April, 2024 | 2,025.00 | 1,945.65 | 1,950.05 | 2,019.80 |
01 April, 2024 | 1,955.05 | 1,916.40 | 1,934.95 | 1,947.95 |
28 March, 2024 | 1,939.05 | 1,889.60 | 1,929.95 | 1,899.10 |
27 March, 2024 | 1,965.00 | 1,901.25 | 1,959.90 | 1,932.75 |
26 March, 2024 | 1,987.20 | 1,928.15 | 1,949.40 | 1,935.90 |
22 March, 2024 | 1,989.30 | 1,946.95 | 1,956.95 | 1,975.60 |
21 March, 2024 | 1,961.00 | 1,911.00 | 1,918.95 | 1,951.15 |
20 March, 2024 | 1,920.95 | 1,896.00 | 1,920.00 | 1,910.55 |
19 March, 2024 | 1,970.00 | 1,850.05 | 1,850.05 | 1,931.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article