GN

Grindwell Norton Ltd.

BSE: 506076 · NSE: GRINDWELL

NSE BSE

₹1,969 LIVE

▲ 90.40 (4.59%)

As of Nov 02, 16:07 · Volume 38,926

₹1,979 LIVE

▲ 99 (5%)

As of Nov 02, 16:01 · Volume 3,172

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,969

Low1,883

High1,984.80

52-Week Range · NSE

1,969

Low1,329

High2,455

Today's Range · BSE

1,979

Low1,887.25

High1,980

52-Week Range · BSE

1,979

Low1,330

High2,464

Quote Details

Prev. Close	1,878.60
Open Price	1,885
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,969 (3)
Today's Low/High	1,883 / 1,984.80
52 Wk Low/High	1,329 / 2,455
Market Cap (Crs)	Rs 2

Prev. Close	1,880
Open Price	1,892
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,887.25 / 1,980
52 Wk Low/High	1,330 / 2,464

Key Fundamentals

Market Cap (Crs)

2

P/E

52.03

EPS

37.27

Book Value

227.26

P/BV

8.16

Dividend Yield

0.97

Dividend

380%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,873.76	+5.08%	Bullish
10-SMA	1,867.30	+5.45%	Bullish
20-SMA	1,925.97	+2.23%	Bullish
50-SMA	1,948.92	+1.03%	Bullish
100-SMA	2,016.28	-2.34%	Bearish
200-SMA	1,821.84	+8.08%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,873.52	+5.63%	Bullish
10-SMA	1,867.20	+5.99%	Bullish
20-SMA	1,925.94	+2.76%	Bullish
50-SMA	1,949.29	+1.52%	Bullish
100-SMA	2,016.56	-1.86%	Bearish
200-SMA	1,821.03	+8.67%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,954	1,878.60	-3.86% ↘	1,960.60	1,871.10	45,517
29 Oct 2026	1,865	1,955.20	+4.84% ↗	1,988.60	1,827.20	2,55,498
28 Oct 2026	1,839	1,851.20	+0.66% ↗	1,868.90	1,820.90	25,666
27 Oct 2026	1,836	1,847.80	+0.64% ↗	1,859	1,806	36,110
26 Oct 2026	1,839.80	1,836	-0.21% ↘	1,845	1,786.30	25,010
23 Oct 2026	1,877	1,846.90	-1.60% ↘	1,877	1,791	29,865
22 Oct 2026	1,870	1,877.50	+0.40% ↗	1,899.90	1,815.10	24,964
21 Oct 2026	1,826.80	1,873.10	+2.53% ↗	1,890	1,805.10	21,540
19 Oct 2026	1,879.90	1,826.80	-2.82% ↘	1,897.80	1,816.20	17,194
16 Oct 2026	1,900	1,879.90	-1.06% ↘	1,920	1,872.30	17,890

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,950.10	1,880	-3.59% ↘	1,950.10	1,870.45	68,558
29 Oct 2026	1,851.15	1,953.35	+5.52% ↗	1,980	1,829	6,257
28 Oct 2026	1,835	1,854.45	+1.06% ↗	1,868	1,824.05	411
27 Oct 2026	1,814.50	1,846.85	+1.78% ↗	1,853.50	1,814.50	50,629
26 Oct 2026	1,830	1,832.95	+0.16% ↗	1,839	1,786.05	1,095
23 Oct 2026	1,850	1,847.80	-0.12% ↘	1,858	1,791.05	3,073
22 Oct 2026	1,860	1,877.60	+0.95% ↗	1,895	1,817.45	1,454
21 Oct 2026	1,823.40	1,879.45	+3.07% ↗	1,888	1,804.85	1,113
19 Oct 2026	1,875.05	1,823.35	-2.76% ↘	1,882.10	1,817.15	1,132
16 Oct 2026	1,900	1,876.15	-1.26% ↘	1,916.50	1,872.55	1,508