Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 136.50 | 132.90 | 133.20 | 135.00 |
16 April, 2024 | 133.25 | 130.05 | 133.25 | 133.25 |
15 April, 2024 | 136.30 | 132.95 | 136.30 | 133.25 |
12 April, 2024 | 142.50 | 136.00 | 142.50 | 139.90 |
10 April, 2024 | 142.50 | 132.90 | 133.10 | 142.05 |
09 April, 2024 | 151.00 | 139.65 | 151.00 | 139.65 |
08 April, 2024 | 149.00 | 144.10 | 145.00 | 147.00 |
05 April, 2024 | 145.00 | 141.25 | 141.25 | 145.00 |
04 April, 2024 | 148.00 | 143.90 | 148.00 | 146.20 |
03 April, 2024 | 143.00 | 135.00 | 136.00 | 142.45 |
02 April, 2024 | 136.50 | 135.00 | 135.00 | 136.30 |
01 April, 2024 | 130.00 | 129.00 | 130.00 | 130.00 |
28 March, 2024 | 129.80 | 123.00 | 128.00 | 125.50 |
27 March, 2024 | 128.05 | 125.50 | 128.05 | 128.05 |
26 March, 2024 | 136.00 | 128.00 | 136.00 | 128.30 |
22 March, 2024 | 137.35 | 130.00 | 134.00 | 134.55 |
21 March, 2024 | 133.00 | 130.10 | 133.00 | 131.00 |
20 March, 2024 | 133.40 | 132.00 | 132.00 | 133.00 |
19 March, 2024 | 137.00 | 125.00 | 133.00 | 127.25 |
18 March, 2024 | 139.70 | 131.00 | 139.70 | 131.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article