Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 138.00 | 133.00 | 134.45 | 134.45 |
16 April, 2024 | 134.60 | 130.25 | 134.60 | 132.65 |
15 April, 2024 | 135.00 | 130.25 | 135.00 | 131.45 |
12 April, 2024 | 142.20 | 135.25 | 137.05 | 136.55 |
10 April, 2024 | 142.55 | 129.05 | 135.80 | 142.25 |
09 April, 2024 | 147.80 | 135.80 | 147.80 | 135.80 |
08 April, 2024 | 148.80 | 140.50 | 148.80 | 142.95 |
05 April, 2024 | 150.00 | 142.50 | 146.00 | 145.20 |
04 April, 2024 | 148.25 | 142.90 | 142.90 | 146.65 |
03 April, 2024 | 141.55 | 133.10 | 134.85 | 141.25 |
02 April, 2024 | 136.00 | 131.20 | 133.90 | 134.85 |
01 April, 2024 | 132.55 | 126.25 | 126.30 | 132.40 |
28 March, 2024 | 130.60 | 123.00 | 130.60 | 126.25 |
27 March, 2024 | 131.00 | 126.00 | 129.80 | 127.80 |
26 March, 2024 | 134.80 | 125.00 | 134.80 | 126.90 |
22 March, 2024 | 133.70 | 129.10 | 131.35 | 130.25 |
21 March, 2024 | 133.90 | 130.05 | 130.05 | 131.35 |
20 March, 2024 | 132.40 | 128.90 | 132.40 | 129.75 |
19 March, 2024 | 133.85 | 127.20 | 127.50 | 131.10 |
18 March, 2024 | 135.00 | 128.30 | 134.85 | 130.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article