Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 300.30 | 294.85 | 295.15 | 297.90 |
19 April, 2024 | 303.05 | 296.00 | 300.95 | 296.65 |
18 April, 2024 | 311.85 | 304.65 | 310.45 | 307.05 |
16 April, 2024 | 310.45 | 303.00 | 303.00 | 309.60 |
15 April, 2024 | 309.00 | 296.95 | 306.00 | 301.95 |
12 April, 2024 | 315.40 | 308.75 | 310.25 | 312.95 |
10 April, 2024 | 315.90 | 309.00 | 315.00 | 310.25 |
09 April, 2024 | 312.95 | 305.85 | 308.75 | 310.90 |
08 April, 2024 | 313.00 | 307.00 | 307.00 | 308.75 |
05 April, 2024 | 314.00 | 303.65 | 304.40 | 309.15 |
04 April, 2024 | 312.95 | 300.65 | 312.95 | 305.00 |
03 April, 2024 | 310.70 | 294.00 | 296.80 | 307.10 |
02 April, 2024 | 298.45 | 291.55 | 291.55 | 294.90 |
01 April, 2024 | 294.65 | 283.15 | 283.15 | 291.15 |
28 March, 2024 | 288.65 | 281.50 | 288.15 | 283.15 |
27 March, 2024 | 291.30 | 284.55 | 291.00 | 285.80 |
26 March, 2024 | 298.45 | 290.10 | 293.50 | 291.20 |
22 March, 2024 | 300.75 | 291.55 | 291.55 | 298.00 |
21 March, 2024 | 298.00 | 289.15 | 290.55 | 294.80 |
20 March, 2024 | 294.85 | 283.55 | 285.75 | 289.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article