Gufic BioSciences Ltd.

BSE: 509079 · NSE: GUFICBIO

₹416.60

▲ 3.05 (0.73%)

As of Nov 02, 16:07 · Volume 39,098

₹414.05

▲ 1.85 (0.45%)

As of Nov 02, 16:01 · Volume 4,022

Price Chart

Today's Range · NSE

416.60

Low410

High427.50

52-Week Range · NSE

416.60

Low268

High467.80

Today's Range · BSE

414.05

Low410

High422.70

52-Week Range · BSE

414.05

Low267.50

High466.05

Quote Details

Prev. Close	413.55
Open Price	416
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	410 / 427.50
52 Wk Low/High	268 / 467.80
Market Cap (Crs)	Rs 191

Prev. Close	412.20
Open Price	422.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	410 / 422.70
52 Wk Low/High	267.50 / 466.05

Key Fundamentals

Market Cap (Crs)

191

P/E

64.37

EPS

6.30

Book Value

66.23

P/BV

6.01

Dividend Yield

0.02

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	416.78	-0.04%	Bearish
10-SMA	406.82	+2.40%	Bullish
20-SMA	411.18	+1.32%	Bullish
50-SMA	420.62	-0.96%	Bearish
100-SMA	404.69	+2.94%	Bullish
200-SMA	352.72	+18.11%	Bullish

Period	Simple	vs Price	Signal
5-SMA	416.88	-0.68%	Bearish
10-SMA	407.22	+1.68%	Bullish
20-SMA	411.43	+0.64%	Bullish
50-SMA	420.78	-1.60%	Bearish
100-SMA	404.68	+2.32%	Bullish
200-SMA	352.62	+17.42%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	416.90	413.55	-0.80% ↘	423	407.70	70,254
29 Oct 2026	423	418.80	-0.99% ↘	424.05	416.25	26,737
28 Oct 2026	420.95	423.75	+0.67% ↗	430.70	414.15	1,56,955
27 Oct 2026	407.45	420.45	+3.19% ↗	422.80	405.35	64,573
26 Oct 2026	391.80	407.35	+3.97% ↗	412.80	387.05	1,64,256
23 Oct 2026	398.95	391.80	-1.79% ↘	398.95	385	1,24,256
22 Oct 2026	384.05	394	+2.59% ↗	403.75	384.05	1,10,718
21 Oct 2026	408.90	389.50	-4.74% ↘	408.90	376.80	2,71,739
19 Oct 2026	412	404.45	-1.83% ↘	418.20	402	64,283
16 Oct 2026	408.35	404.50	-0.94% ↘	409.45	402	29,583

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	415.95	412.20	-0.90% ↘	421	407.75	4,004
29 Oct 2026	424.60	420.40	-0.99% ↘	424.60	417	745
28 Oct 2026	417.15	423.70	+1.57% ↗	431	416.80	7,176
27 Oct 2026	409.25	421.15	+2.91% ↗	422	407.75	5,971
26 Oct 2026	389	406.95	+4.61% ↗	412	389	8,352
23 Oct 2026	398.80	392.60	-1.55% ↘	398.80	386	6,018
22 Oct 2026	391.65	394.55	+0.74% ↗	403	386.55	5,502
21 Oct 2026	410.15	392.10	-4.40% ↘	410.15	379	11,820
19 Oct 2026	414.25	405.40	-2.14% ↘	414.25	402.05	781
16 Oct 2026	401.70	403.15	+0.36% ↗	408.65	401.50	1,398

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article