GB

Gufic BioSciences Ltd.

BSE: 509079 · NSE: GUFICBIO

NSE BSE

₹425.50 LIVE

▲ 5.65 (1.33%)

As of Sep 17, 15:51 · Volume 34,904

₹426.90 LIVE

▲ 6.15 (1.44%)

As of Sep 17, 16:01 · Volume 3,882

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

425.50

Low415.60

High428

52-Week Range · NSE

425.50

Low268

High467.80

Today's Range · BSE

426.90

Low421.20

High430.90

52-Week Range · BSE

426.90

Low267.50

High466.05

Quote Details

Prev. Close	419.85
Open Price	419.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	415.60 / 428
52 Wk Low/High	268 / 467.80
Market Cap (Crs)	Rs 191

Prev. Close	420.75
Open Price	423.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	421.20 / 430.90
52 Wk Low/High	267.50 / 466.05

Key Fundamentals

Market Cap (Crs)

191

P/E

65.71

EPS

6.30

Book Value

66.23

P/BV

6.14

Dividend Yield

0.02

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	424.31	+0.28%	Bullish
10-SMA	433.29	-1.80%	Bearish
20-SMA	424.79	+0.17%	Bullish
50-SMA	409.39	+3.94%	Bullish
100-SMA	372.12	+14.34%	Bullish
200-SMA	341.52	+24.59%	Bullish

Period	Simple	vs Price	Signal
5-SMA	424.46	+0.57%	Bullish
10-SMA	433.37	-1.49%	Bearish
20-SMA	424.95	+0.46%	Bullish
50-SMA	409.24	+4.32%	Bullish
100-SMA	372.03	+14.75%	Bullish
200-SMA	341.54	+24.99%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	424.45	419.85	-1.08% ↘	424.45	404.10	1,12,795
15 Sep 2026	425	425.10	+0.02% ↗	431.90	418	60,589
11 Sep 2026	423.25	425.10	+0.44% ↗	431.95	418.10	86,404
10 Sep 2026	429.90	422.65	-1.69% ↘	432.20	419.10	59,276
09 Sep 2026	439.45	428.85	-2.41% ↘	445	425.80	79,726
08 Sep 2026	448	440.30	-1.72% ↘	451	436.80	66,969
07 Sep 2026	449.90	448	-0.42% ↘	467.80	438.85	3,82,048
04 Sep 2026	440.50	444.90	+1.00% ↗	447.20	437.15	88,007
03 Sep 2026	443	439.35	-0.82% ↘	447.90	436.15	1,06,657
02 Sep 2026	419.75	438.80	+4.54% ↗	453.95	415.50	6,93,834

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	420.45	420.75	+0.07% ↗	421.55	405.60	1,419
15 Sep 2026	425.55	425	-0.13% ↘	428.70	417.90	5,529
11 Sep 2026	423.85	424.25	+0.09% ↗	430.40	419.50	4,842
10 Sep 2026	430.40	422.10	-1.93% ↘	432.35	420	3,090
09 Sep 2026	439.80	430.20	-2.18% ↘	443.65	426.45	7,543
08 Sep 2026	450.10	439.55	-2.34% ↘	450.10	437.80	2,779
07 Sep 2026	450	446.95	-0.68% ↘	466.05	440	14,166
04 Sep 2026	437.70	445.40	+1.76% ↗	447.45	437.60	8,166
03 Sep 2026	438.05	440.25	+0.50% ↗	447	437.30	5,013
02 Sep 2026	425.05	439.25	+3.34% ↗	453	419	26,811