Enter the first few characters of Company and click 'Go'

GujaratStatePetronet BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	309.60	294.40	309.55	295.85
23 April, 2024	327.25	298.40	300.75	301.65
22 April, 2024	320.55	302.30	317.95	303.80
19 April, 2024	385.00	374.55	384.25	377.85
18 April, 2024	399.95	380.30	399.95	384.70
16 April, 2024	399.70	376.85	378.50	392.15
15 April, 2024	386.65	361.05	370.80	379.40
12 April, 2024	388.40	374.00	388.40	376.25
10 April, 2024	393.00	381.95	384.50	388.20
09 April, 2024	387.85	374.75	383.15	384.30
08 April, 2024	383.75	374.35	374.35	378.35
05 April, 2024	379.85	364.00	364.00	374.30
04 April, 2024	373.50	363.10	369.35	364.00
03 April, 2024	374.00	365.00	365.65	366.65
02 April, 2024	373.20	363.00	369.30	365.80
01 April, 2024	368.30	355.15	356.10	367.20
28 March, 2024	357.90	349.00	352.45	356.20
27 March, 2024	354.40	347.20	347.20	353.20
26 March, 2024	363.35	347.80	359.65	348.70
22 March, 2024	356.65	344.50	353.35	354.25

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article