Home  »  Company  »  GujaratStatePetronet  »  NSE Price History
Enter the first few characters of Company and click 'Go'

GujaratStatePetronet NSE Price History

Date Open High Low Volume
28 March, 2024 358.00 349.10 352.85 356.50
27 March, 2024 354.80 348.75 349.95 352.85
26 March, 2024 363.45 347.70 354.65 349.25
22 March, 2024 357.00 344.15 348.25 353.15
21 March, 2024 349.65 343.10 347.90 345.95
20 March, 2024 349.10 340.00 340.80 344.00
19 March, 2024 348.20 337.30 344.35 338.95
18 March, 2024 348.65 336.80 338.95 342.20
15 March, 2024 352.00 335.10 349.20 339.10
14 March, 2024 348.75 329.60 331.95 346.55
13 March, 2024 356.95 333.30 351.80 335.95
12 March, 2024 361.25 351.80 357.50 353.55
11 March, 2024 368.35 356.55 367.10 358.70
07 March, 2024 366.90 359.10 361.90 364.90
06 March, 2024 374.40 359.85 370.70 361.80
05 March, 2024 376.75 367.10 372.15 371.90
04 March, 2024 377.00 361.70 367.90 372.45
02 March, 2024 368.90 365.00 368.40 366.95
01 March, 2024 372.70 359.55 371.90 366.40
29 February, 2024 374.20 353.30 360.00 368.90
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X