A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 74,243.34 -0.16% ↓ Nifty 23,366.70 -0.21% ↓ 22k Gold ₹ 13,999/gm Silver ₹ 2,64,900/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 96.56 USD ₹ 95.40
Sensex 74,243.34 -0.16% ↓ Nifty 23,366.70 -0.21% ↓ 22k Gold ₹ 13,999/gm Silver ₹ 2,64,900/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 96.56 USD ₹ 95.40
Gujjubhai Industries

Gujjubhai Industries BSE Price History

Date Open High Low Volume
05 June, 2026 151.10 134.00 149.95 137.45
04 June, 2026 155.05 142.00 149.95 144.65
03 June, 2026 151.10 138.00 145.10 142.25
02 June, 2026 158.95 125.00 149.00 151.00
01 June, 2026 155.55 145.00 154.95 151.35
29 May, 2026 159.10 152.25 157.10 154.95
27 May, 2026 164.80 154.45 161.05 157.85
26 May, 2026 173.85 156.80 173.85 161.15
25 May, 2026 178.60 171.60 175.10 174.70
22 May, 2026 179.00 168.80 179.00 175.05
21 May, 2026 184.45 174.00 184.45 177.75
20 May, 2026 190.70 176.00 181.70 181.35
19 May, 2026 183.10 177.00 183.10 181.55
18 May, 2026 185.80 175.00 185.80 182.45
15 May, 2026 187.80 177.55 182.70 184.55
14 May, 2026 182.70 168.95 177.85 180.55
13 May, 2026 182.00 170.50 174.85 172.80
12 May, 2026 178.70 166.20 171.10 169.95
11 May, 2026 182.70 172.10 180.60 176.10
08 May, 2026 191.90 176.05 191.90 180.60
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Gujjubhai Industries Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out