Gujjubhai Industries Ltd.

BSE: 532070

BSE

₹82.75

▲ 1.95 (2.36%)

As of Nov 02, 16:01 · Volume 25,795

Price Chart

Today's Range · BSE

82.75

Low79

High82.94

52-Week Range · BSE

82.75

Low74.90

High271

Quote Details

Prev. Close	80.80
Open Price	79
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	79 / 82.94
52 Wk Low/High	74.90 / 271

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	80.12	+3.28%	Bullish
10-SMA	89.83	-7.88%	Bearish
20-SMA	106.72	-22.46%	Bearish
50-SMA	109.59	-24.49%	Bearish
100-SMA	118.80	-30.35%	Bearish
200-SMA	157.39	-47.42%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	82.05	80.80	-1.52% ↘	82.05	75.60	8,175
29 Oct 2026	78	80.45	+3.14% ↗	81.95	78	9,720
28 Oct 2026	77.95	78.55	+0.77% ↗	79.40	74.90	9,548
27 Oct 2026	84.50	76.20	-9.82% ↘	86.50	76.15	1,44,413
26 Oct 2026	81.20	84.60	+4.19% ↗	86	81	57,652
23 Oct 2026	88.65	80.80	-8.86% ↘	91.50	80	58,458
22 Oct 2026	83.50	88.65	+6.17% ↗	90	77.75	69,695
21 Oct 2026	107.70	86.20	-19.96% ↘	108	86.20	3,57,648
19 Oct 2026	107.50	107.70	+0.19% ↗	113.50	107.50	51,196
16 Oct 2026	148	134.35	-9.22% ↘	148	130	32,767

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article