GI

Gujjubhai Industries Ltd.

BSE: 532070

BSE

₹103.30 LIVE

▲ 3.05 (2.95%)

As of Sep 17, 14:42 · Volume 1,645

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

103.30

Low101.75

High103.45

52-Week Range · BSE

103.30

Low97.05

High271

Quote Details

Prev. Close	100.25
Open Price	102.95
Bid Price (Qty)	102.25 (100)
Offer Price (Qty)	102.95 (10)
Today's Low/High	101.75 / 103.45
52 Wk Low/High	97.05 / 271

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	101.42	+1.85%	Bullish
10-SMA	100.84	+2.44%	Bullish
20-SMA	109.87	-5.98%	Bearish
50-SMA	121.65	-15.08%	Bearish
100-SMA	136.88	-24.53%	Bearish
200-SMA	172.23	-40.02%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	104.95	100.25	-4.48% ↘	104.95	99.10	1,73,578
15 Sep 2026	104.90	103.05	-1.76% ↘	110.95	102	18,271
11 Sep 2026	100.90	104.05	+3.12% ↗	104.90	100.05	17,783
10 Sep 2026	99.95	99.30	-0.65% ↘	101.45	98.70	6,064
09 Sep 2026	103.80	100.45	-3.23% ↘	103.80	99.95	14,983
08 Sep 2026	99.30	102.75	+3.47% ↗	103.90	99.30	8,043
07 Sep 2026	101.70	99.30	-2.36% ↘	101.70	97.05	10,430
04 Sep 2026	100	99.30	-0.70% ↘	102.90	98	29,725
03 Sep 2026	102.80	99.95	-2.77% ↘	102.80	98.35	1,85,233
02 Sep 2026	100.45	99.95	-0.50% ↘	103	98.20	2,29,778