Enter the first few characters of Company and click 'Go'

Hardcastle & Waud BSE Price History

Date	Open	High	Low	Volume
22 April, 2024	777.95	704.65	777.00	746.95
19 April, 2024	777.00	707.75	777.00	741.70
18 April, 2024	744.95	715.00	742.45	744.95
16 April, 2024	709.95	650.00	650.10	709.50
15 April, 2024	693.00	670.00	693.00	683.55
12 April, 2024	700.00	665.15	699.90	693.75
10 April, 2024	700.00	700.00	700.00	700.00
09 April, 2024	707.55	702.25	707.55	702.30
05 April, 2024	680.00	650.00	655.00	680.00
04 April, 2024	680.00	650.00	680.00	652.60
03 April, 2024	685.80	660.00	662.50	680.00
02 April, 2024	666.75	657.95	658.95	660.00
01 April, 2024	642.95	635.00	642.95	635.00
28 March, 2024	640.00	610.05	640.00	620.00
27 March, 2024	630.55	630.55	630.55	630.55
26 March, 2024	623.00	605.00	611.70	623.00
22 March, 2024	620.95	572.10	572.10	593.85
21 March, 2024	610.00	602.20	609.95	602.20
20 March, 2024	602.20	599.00	599.00	602.20
19 March, 2024	620.00	599.00	599.50	602.20

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article