HW

Hardcastle & Waud Manufacturing Company Ltd.

BSE: 509597

BSE

₹790.10 LIVE

▼ -9.95 (-1.26%)

As of Nov 02, 10:07 · Volume 142

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

790.10

Low790.10

High829.90

52-Week Range · BSE

790.10

Low602.25

High1,048

Quote Details

Prev. Close	800.05
Open Price	829.90
Bid Price (Qty)	790.10 (2)
Offer Price (Qty)	800 (68)
Today's Low/High	790.10 / 829.90
52 Wk Low/High	602.25 / 1,048

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	787.47	+0.33%	Bullish
10-SMA	801.65	-1.44%	Bearish
20-SMA	821.05	-3.77%	Bearish
50-SMA	834.91	-5.37%	Bearish
100-SMA	831.74	-5.01%	Bearish
200-SMA	772.78	+2.24%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	815	800.05	-1.83% ↘	845	788	676
29 Oct 2026	799	801	+0.25% ↗	812.30	784	148
28 Oct 2026	763.30	781.05	+2.33% ↗	848.50	681.40	337
27 Oct 2026	804.90	775.10	-3.70% ↘	805	763.50	137
26 Oct 2026	805	780.15	-3.09% ↘	805	780	196
23 Oct 2026	832.65	790.75	-5.03% ↘	832.65	781.10	69
22 Oct 2026	835	805.80	-3.50% ↘	840.65	803.60	57
21 Oct 2026	845.75	835.85	-1.17% ↘	845.75	815.10	16
19 Oct 2026	861.85	830	-3.70% ↘	861.85	830	9
16 Oct 2026	862.30	816.70	-5.29% ↘	862.30	811.05	127