Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 22.60 | 22.15 | 22.40 | 22.25 |
19 April, 2024 | 22.40 | 21.60 | 21.85 | 22.10 |
18 April, 2024 | 22.85 | 21.80 | 22.50 | 22.00 |
16 April, 2024 | 21.45 | 20.50 | 20.50 | 21.15 |
15 April, 2024 | 21.05 | 20.35 | 20.40 | 20.75 |
12 April, 2024 | 21.85 | 21.40 | 21.70 | 21.50 |
10 April, 2024 | 21.85 | 21.10 | 21.60 | 21.70 |
09 April, 2024 | 21.95 | 21.35 | 21.90 | 21.50 |
08 April, 2024 | 22.35 | 21.65 | 22.30 | 21.90 |
05 April, 2024 | 22.20 | 21.45 | 21.85 | 22.10 |
04 April, 2024 | 22.50 | 21.55 | 22.10 | 21.85 |
03 April, 2024 | 22.05 | 21.20 | 21.45 | 21.95 |
02 April, 2024 | 21.70 | 21.00 | 21.50 | 21.50 |
01 April, 2024 | 21.75 | 19.75 | 19.75 | 21.50 |
28 March, 2024 | 20.20 | 19.50 | 19.90 | 19.60 |
27 March, 2024 | 20.30 | 19.60 | 20.00 | 19.80 |
26 March, 2024 | 20.50 | 19.75 | 20.50 | 19.85 |
22 March, 2024 | 20.80 | 19.50 | 19.55 | 20.35 |
21 March, 2024 | 20.15 | 18.30 | 19.55 | 19.40 |
20 March, 2024 | 20.00 | 19.25 | 19.80 | 19.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article