HC

Hathway Cable & Datacom Ltd.

BSE: 533162 · NSE: HATHWAY

NSE BSE

₹9.25 LIVE

▲ 0.20 (2.16%)

As of Nov 02, 10:44 · Volume 11,33,077

₹9.21 LIVE

▲ 0.14 (1.52%)

As of Nov 02, 10:58 · Volume 95,611

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

9.25

Low8.94

High9.32

52-Week Range · NSE

9.25

Low8.76

High13.93

Today's Range · BSE

9.21

Low8.95

High9.33

52-Week Range · BSE

9.21

Low8.79

High13.94

Quote Details

Prev. Close	9.05
Open Price	9
Bid Price (Qty)	9.25 (2,893)
Offer Price (Qty)	9.27 (4,223)
Today's Low/High	8.94 / 9.32
52 Wk Low/High	8.76 / 13.93
Market Cap (Crs)	Rs 1

Prev. Close	9.07
Open Price	9
Bid Price (Qty)	9.21 (151)
Offer Price (Qty)	9.26 (200)
Today's Low/High	8.95 / 9.33
52 Wk Low/High	8.79 / 13.94

Key Fundamentals

Market Cap (Crs)

1

P/E

19.51

EPS

0.37

Book Value

26.95

P/BV

0.36

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	9.14	+1.20%	Bullish
10-SMA	9.30	-0.54%	Bearish
20-SMA	9.60	-3.65%	Bearish
50-SMA	9.96	-7.13%	Bearish
100-SMA	10.50	-11.90%	Bearish
200-SMA	10.62	-12.90%	Bearish

Period	Simple	vs Price	Signal
5-SMA	9.15	+0.66%	Bullish
10-SMA	9.32	-1.18%	Bearish
20-SMA	9.61	-4.16%	Bearish
50-SMA	9.97	-7.62%	Bearish
100-SMA	10.51	-12.37%	Bearish
200-SMA	10.63	-13.36%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	9.22	9.05	-1.84% ↘	9.24	9	28,04,407
29 Oct 2026	9.21	9.24	+0.33% ↗	9.29	9.17	9,94,911
28 Oct 2026	9.19	9.25	+0.65% ↗	9.31	9.10	15,61,736
27 Oct 2026	8.90	9.17	+3.03% ↗	9.25	8.90	23,56,064
26 Oct 2026	8.97	8.99	+0.22% ↗	9.04	8.85	16,23,536
23 Oct 2026	9.21	9.03	-1.95% ↘	9.37	8.86	26,62,987
22 Oct 2026	9.30	9.25	-0.54% ↘	9.44	9.20	21,51,766
21 Oct 2026	9.94	9.36	-5.84% ↘	9.94	9.20	24,30,088
19 Oct 2026	10	9.75	-2.50% ↘	10.01	9.66	23,05,352
16 Oct 2026	10.10	9.95	-1.49% ↘	10.21	9.87	25,17,497

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	9.23	9.07	-1.73% ↘	9.23	9	52,677
29 Oct 2026	9.25	9.23	-0.22% ↘	9.29	9.12	46,924
28 Oct 2026	9.09	9.29	+2.20% ↗	9.31	9.07	1,06,199
27 Oct 2026	8.89	9.18	+3.26% ↗	9.24	8.89	77,518
26 Oct 2026	8.93	8.99	+0.67% ↗	9.03	8.83	1,47,946
23 Oct 2026	9.25	9.06	-2.05% ↘	9.30	8.87	2,24,549
22 Oct 2026	9.38	9.25	-1.39% ↘	9.43	9.20	1,67,660
21 Oct 2026	9.82	9.38	-4.48% ↘	9.85	9.26	1,72,902
19 Oct 2026	9.87	9.77	-1.01% ↘	10.02	9.64	1,28,431
16 Oct 2026	10.08	9.95	-1.29% ↘	10.18	9.83	1,75,326