HC

Hathway Cable & Datacom Ltd.

BSE: 533162 · NSE: HATHWAY

NSE BSE

₹10.91 LIVE

▲ 0.08 (0.73%)

As of Aug 07, 15:59 · Volume 9,97,495

₹10.94 LIVE

▲ 0.09 (0.82%)

As of Aug 07, 16:01 · Volume 1,53,575

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

10.91

Low10.78

High10.94

52-Week Range · NSE

10.91

Low8.76

High15.25

Today's Range · BSE

10.94

Low10.57

High10.95

52-Week Range · BSE

10.94

Low8.79

High15.25

Quote Details

Prev. Close	10.83
Open Price	10.80
Bid Price (Qty)	10.91 (649)
Offer Price (Qty)	0 (0)
Today's Low/High	10.78 / 10.94
52 Wk Low/High	8.76 / 15.25
Market Cap (Crs)	Rs 1

Prev. Close	10.85
Open Price	10.57
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	10.57 / 10.95
52 Wk Low/High	8.79 / 15.25

Key Fundamentals

Market Cap (Crs)

1

P/E

23.48

EPS

0.37

Book Value

26.95

P/BV

0.43

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10.92	-0.09%	Bearish
10-SMA	10.86	+0.46%	Bullish
20-SMA	10.94	-0.27%	Bearish
50-SMA	11.05	-1.27%	Bearish
100-SMA	10.77	+1.30%	Bullish
200-SMA	11.45	-4.72%	Bearish

Period	Simple	vs Price	Signal
5-SMA	10.94	+0.00%	Bullish
10-SMA	10.87	+0.64%	Bullish
20-SMA	10.96	-0.18%	Bearish
50-SMA	11.06	-1.08%	Bearish
100-SMA	10.78	+1.48%	Bullish
200-SMA	11.48	-4.70%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	10.80	10.91	+1.02% ↗	10.94	10.78	9,97,495
06 Aug 2026	10.90	10.83	-0.64% ↘	10.98	10.80	10,55,693
05 Aug 2026	10.94	10.90	-0.37% ↘	11	10.87	8,57,052
04 Aug 2026	11.04	10.92	-1.09% ↘	11.06	10.89	9,80,748
03 Aug 2026	10.77	11.05	+2.60% ↗	11.13	10.77	19,71,674
31 Jul 2026	10.79	10.77	-0.19% ↘	10.84	10.72	7,86,772
30 Jul 2026	10.81	10.75	-0.56% ↘	10.83	10.69	10,46,854
29 Jul 2026	10.81	10.80	-0.09% ↘	10.89	10.75	9,57,061
28 Jul 2026	10.78	10.81	+0.28% ↗	10.90	10.75	7,48,621
27 Jul 2026	10.90	10.88	-0.18% ↘	10.93	10.81	9,57,666

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	10.57	10.92	+3.31% ↗	10.95	10.57	1,53,575
06 Aug 2026	10.90	10.85	-0.46% ↘	10.96	10.82	1,92,154
05 Aug 2026	10.92	10.92	+0.00% ↗	11	10.86	1,49,198
04 Aug 2026	11.10	10.91	-1.71% ↘	11.10	10.88	1,19,194
03 Aug 2026	10.78	11.09	+2.88% ↗	11.15	10.72	4,60,661
31 Jul 2026	10.74	10.78	+0.37% ↗	10.84	10.71	93,394
30 Jul 2026	10.85	10.75	-0.92% ↘	10.85	10.69	70,189
29 Jul 2026	10.83	10.78	-0.46% ↘	10.90	10.74	81,007
28 Jul 2026	10.78	10.78	+0.00% ↗	10.90	10.74	1,46,034
27 Jul 2026	10.86	10.89	+0.28% ↗	10.98	10.80	95,189