Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 1,030.00 | 984.25 | 1,005.00 | 1,023.70 |
19 April, 2024 | 1,000.90 | 976.50 | 988.50 | 998.80 |
18 April, 2024 | 999.80 | 990.00 | 997.50 | 993.60 |
16 April, 2024 | 1,004.20 | 990.00 | 999.00 | 995.50 |
15 April, 2024 | 997.50 | 984.30 | 984.30 | 997.35 |
12 April, 2024 | 1,008.80 | 993.80 | 999.35 | 997.25 |
10 April, 2024 | 1,024.05 | 990.85 | 995.00 | 999.35 |
09 April, 2024 | 1,008.65 | 986.05 | 1,008.60 | 994.50 |
08 April, 2024 | 1,021.80 | 994.30 | 999.05 | 996.70 |
05 April, 2024 | 1,036.95 | 996.00 | 1,031.45 | 998.65 |
04 April, 2024 | 1,043.60 | 1,021.00 | 1,043.00 | 1,026.30 |
03 April, 2024 | 1,046.00 | 1,034.35 | 1,035.05 | 1,043.90 |
02 April, 2024 | 1,050.35 | 1,038.85 | 1,038.85 | 1,048.15 |
01 April, 2024 | 1,046.15 | 1,008.00 | 1,008.00 | 1,030.95 |
28 March, 2024 | 1,054.00 | 995.25 | 1,034.05 | 1,008.00 |
27 March, 2024 | 1,082.40 | 1,028.75 | 1,071.00 | 1,033.15 |
26 March, 2024 | 1,099.00 | 1,062.05 | 1,082.05 | 1,072.20 |
22 March, 2024 | 1,111.75 | 1,083.00 | 1,111.75 | 1,083.05 |
21 March, 2024 | 1,109.20 | 1,089.00 | 1,099.90 | 1,089.95 |
20 March, 2024 | 1,123.00 | 1,090.05 | 1,090.05 | 1,095.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article